Outros sites Cofina

PSI

5.302,7600
  • 10,3800
  • 0,20%

PSI

5.302,7600
  • 10,3800
  • 0,20%

IBEX-35

7.366,8000
  • 66,7000
  • 0,91%

DAX

12.114,3600
  • 138,8100
  • 1,16%

CAC-40

5.762,3400
  • 85,4700
  • 1,51%

NIKKEI 225

25.937,2100
  • -484,8400
  • -1,83%

Euro/Dólar

0,9802$
  • -0,0001$
  • -0,01%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 5.302,7600 10,3800 0,20% 5.366,4900 5.270,9700 17:05 30/09/22
PSI GERAL 4.159,0900 1,6600 0,04% 4.221,6500 4.137,5200 17:05 30/09/22
DAX 12.114,3600 138,8100 1,16% 12.137,7700 11.973,9100 16:55 30/09/22
IBEX-35 7.366,8000 66,7000 0,91% 7.395,1000 7.318,5000 16:38 30/09/22
CAC-40 5.762,3400 85,4700 1,51% 5.770,7800 5.688,3400 17:05 30/09/22
AEX 640,6200 7,0700 1,12% 642,3600 633,7600 17:05 30/09/22
BEL-20 3.370,2100 45,2200 1,36% 3.372,5800 3.337,1700 17:05 30/09/22
EURONEXT 100 1.113,9800 12,7500 1,16% 1.116,2100 1.103,1000 17:05 30/09/22
FTSE LATIBEX 2.351,5000 38,9000 1,68% 2.351,5000 2.298,9000 16:38 30/09/22
SMI 10.267,5500 140,5600 1,39% 10.275,8600 10.155,6500 23:00 29/09/22
TECDAX 2.670,8200 63,3600 2,43% 2.678,2800 2.616,2800 16:55 30/09/22
NIKKEI 225 25.937,2100 -484,8400 -1,83% 26.273,6500 25.805,5900 23:00 29/09/22

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 0,9802$ -0,0001$ -0,01% 0,9802$ 0,9799$ 11:51 01/10/22
Euro/Libra 0,8761£ -0,0017£ -0,19% 0,8761£ 0,8761£ 11:43 01/10/22
Euro/Iene 141,8905¥ 0,0005¥ 0,00% 141,9300¥ 141,8650¥ 12:43 01/10/22
EUR/BRL 5,3053 BRL -0,0025 BRL -0,05% 5,3056 BRL 5,3037 BRL 12:29 01/10/22
EUR/CZK 24,5920 CZK -0,0010 CZK 0,00% 24,5930 CZK 24,5920 CZK 12:39 01/10/22
EUR/DKK 7,4334 DKK -0,0031 DKK -0,04% 7,4372 DKK 7,4334 DKK 22:01 30/09/22
EUR/SEK 10,8866k 0,0001k 0,00% 10,8866k 10,8854k 11:43 01/10/22
EUR/CHF 0,9670Fr. -0,0002Fr. -0,02% 0,9670Fr. 0,9643Fr. 11:51 01/10/22
EUR/PLN 4,8578 PLN -0,0001 PLN 0,00% 4,8580 PLN 4,8578 PLN 11:51 01/10/22
EUR/TRY 18,1347 TRY 0,0000 TRY 0,00% 18,1347 TRY 18,1347 TRY 11:51 01/10/22
EUR/ZAR 17,7328 ZAR 0,0000 ZAR 0,00% 17,7328 ZAR 17,7328 ZAR 11:51 01/10/22
EUR/CNY 6,9751¥ 0,0016¥ 0,02% 6,9751¥ 6,9741¥ 11:51 01/10/22
EUR/AUD 1,5321 AUD 0,0002 AUD 0,02% 1,5321 AUD 1,5308 AUD 11:51 01/10/22
EUR/CAD 1,3564C$ 0,0000C$ 0,00% 1,3564C$ 1,3502C$ 09:25 01/10/22
EUR/NZD 1,7528 NZD -0,1154 NZD -6,73% 1,7528 NZD 1,5987 NZD 09:25 01/10/22
EUR/SGD 1,4036 SGD 0,0000 SGD 0,00% 1,4076 SGD 1,4036 SGD 11:51 01/10/22
USD/BRL 5,4125 BRL 0,0000 BRL 0,00% 5,4125 BRL 5,4125 BRL 09:25 01/10/22
USD/ARS 147,3014$ 0,0000$ 0,00% 147,3014$ 147,3014$ 11:49 01/10/22
USD/JPY 144,7385¥ 0,0000¥ 0,00% 144,7385¥ 144,7385¥ 11:51 01/10/22
USD/CLP 968,0650$ 0,0550$ 0,01% 968,0650$ 968,0650$ 09:25 01/10/22
USD/COP 4.608,4650C 0,0000C 0,00% 4.608,4650C 4.608,4650C 09:25 01/10/22
USD/MXN 20,1462MX$ 0,0000MX$ 0,00% 20,1462MX$ 20,1462MX$ 11:51 01/10/22
USD/PEN 3,9780S -0,0057S -0,14% 3,9780S 3,9780S 12:29 01/10/22
USD/UYU 40,8585 UYU -0,8365 UYU -2,01% 40,8585 UYU 40,8585 UYU 09:25 01/10/22
USD/BOB 6,9058 BOB 0,0000 BOB 0,00% 6,9058 BOB 6,9058 BOB 12:29 01/10/22
GBP/USD 1,1169$ 0,0045$ 0,40% 1,1169$ 1,0200$ 11:51 01/10/22
EUR/HUF 422,9775 HUF -0,0010 HUF 0,00% 422,9785 HUF 422,9775 HUF 11:51 01/10/22