| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| PSI | 5.900,9800 | -23,3400 | -0,39% | 5.941,9800 | 5.895,6300 | 15:35 06/02/23 |
| PSI GERAL | 4.412,5600 | -4,8600 | -0,11% | 4.423,8700 | 4.397,9000 | 15:35 06/02/23 |
| DAX | 15.304,6000 | -171,8300 | -1,11% | 15.406,9300 | 15.275,5700 | 15:34 06/02/23 |
| IBEX-35 | 9.145,5000 | -80,1000 | -0,87% | 9.198,6000 | 9.124,8000 | 15:34 06/02/23 |
| CAC-40 | 7.108,5600 | -125,3800 | -1,73% | 7.233,9400 | 7.104,5200 | 15:34 06/02/23 |
| AEX | 750,0700 | -13,7900 | -1,81% | 759,0200 | 749,5800 | 15:34 06/02/23 |
| BEL-20 | 3.873,5900 | -34,0600 | -0,87% | 3.885,5900 | 3.855,6700 | 15:34 06/02/23 |
| EURONEXT 100 | 1.333,1000 | -22,9400 | -1,69% | 1.356,0400 | 1.332,1800 | 15:34 06/02/23 |
| FTSE LATIBEX | 2.294,1000 | -46,2000 | -1,97% | 2.340,9000 | 2.294,1000 | 15:31 06/02/23 |
| SMI | 11.349,3900 | 160,9700 | 1,44% | 11.355,4500 | 11.181,9600 | 23:00 02/02/23 |
| TECDAX | 3.302,5500 | -36,9900 | -1,11% | 3.340,6100 | 3.297,4700 | 15:35 06/02/23 |
| NIKKEI 225 | 27.693,6500 | 184,1900 | 0,67% | 27.821,2200 | 27.656,4700 | 23:00 05/02/23 |
| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| Euro/Dólar | 1,0724$ | -0,0070$ | -0,65% | 1,0802$ | 1,0723$ | 15:50 06/02/23 |
| Euro/Libra | 0,8931£ | -0,0023£ | -0,26% | 0,8966£ | 0,8915£ | 15:50 06/02/23 |
| Euro/Iene | 142,4610¥ | 0,0690¥ | 0,05% | 142,8200¥ | 141,9850¥ | 15:50 06/02/23 |
| EUR/BRL | 5,5783 BRL | 0,0251 BRL | 0,45% | 5,5922 BRL | 5,5421 BRL | 15:50 06/02/23 |
| EUR/CZK | 23,8350 CZK | 0,0660 CZK | 0,28% | 23,8540 CZK | 23,7665 CZK | 15:50 06/02/23 |
| EUR/DKK | 7,4438 DKK | -0,0004 DKK | 0,00% | 7,4458 DKK | 7,4408 DKK | 15:49 06/02/23 |
| EUR/SEK | 11,4071k | 0,0324k | 0,28% | 11,4446k | 11,3527k | 15:50 06/02/23 |
| EUR/CHF | 0,9962Fr. | -0,0032Fr. | -0,32% | 1,0007Fr. | 0,9941Fr. | 15:50 06/02/23 |
| EUR/PLN | 4,7440 PLN | 0,0369 PLN | 0,78% | 4,7464 PLN | 4,7044 PLN | 15:49 06/02/23 |
| EUR/TRY | 20,1935 TRY | -0,1250 TRY | -0,62% | 20,3450 TRY | 20,1895 TRY | 15:50 06/02/23 |
| EUR/ZAR | 18,9836 ZAR | 0,1120 ZAR | 0,59% | 18,9975 ZAR | 18,8332 ZAR | 15:50 06/02/23 |
| EUR/CNY | 7,2816¥ | -0,0282¥ | -0,39% | 7,3331¥ | 7,2810¥ | 15:49 06/02/23 |
| EUR/AUD | 1,5640 AUD | 0,0028 AUD | 0,18% | 1,5653 AUD | 1,5538 AUD | 15:50 06/02/23 |
| EUR/CAD | 1,4439C$ | -0,0041C$ | -0,28% | 1,4480C$ | 1,4437C$ | 15:50 06/02/23 |
| EUR/NZD | 1,7101 NZD | 0,0017 NZD | 0,10% | 1,7110 NZD | 1,7039 NZD | 15:50 06/02/23 |
| EUR/SGD | 1,4252 SGD | -0,0032 SGD | -0,22% | 1,4309 SGD | 1,4244 SGD | 15:50 06/02/23 |
| USD/BRL | 5,2003 BRL | 0,0557 BRL | 1,08% | 5,2077 BRL | 5,1507 BRL | 15:50 06/02/23 |
| USD/ARS | 189,1100$ | 1,0600$ | 0,56% | 189,1100$ | 187,8650$ | 15:49 06/02/23 |
| USD/JPY | 132,8395¥ | 0,9650¥ | 0,73% | 132,8520¥ | 131,5155¥ | 15:49 06/02/23 |
| USD/CLP | 809,8000$ | 13,1450$ | 1,65% | 810,8200$ | 796,2500$ | 15:50 06/02/23 |
| USD/COP | 4.749,4750C | 96,4350C | 2,07% | 4.754,3950C | 4.653,0400C | 15:49 06/02/23 |
| USD/MXN | 19,2870MX$ | 0,3077MX$ | 1,62% | 19,2870MX$ | 18,9470MX$ | 15:49 06/02/23 |
| USD/PEN | 3,8554S | 0,0306S | 0,80% | 3,8554S | 3,8292S | 15:49 06/02/23 |
| USD/UYU | 38,5720 UYU | -0,1835 UYU | -0,47% | 39,2312 UYU | 38,5720 UYU | 12:11 06/02/23 |
| USD/BOB | 6,9101 BOB | 0,0000 BOB | 0,00% | 6,9101 BOB | 6,9101 BOB | 15:49 06/02/23 |
| GBP/USD | 1,2010$ | -0,0033$ | -0,27% | 1,2079$ | 1,2014$ | 15:49 06/02/23 |
| EUR/HUF | 394,1525 HUF | 6,0560 HUF | 1,56% | 394,7895 HUF | 388,0895 HUF | 15:50 06/02/23 |