Outros sites Cofina

PSI

5.900,9800
  • -23,3400
  • -0,39%

PSI

5.900,9800
  • -23,3400
  • -0,39%

IBEX-35

9.145,5000
  • -80,1000
  • -0,87%

DAX

15.304,6000
  • -171,8300
  • -1,11%

CAC-40

7.108,5600
  • -125,3800
  • -1,73%

NIKKEI 225

27.693,6500
  • 184,1900
  • 0,67%

Euro/Dólar

1,0724$
  • -0,0070$
  • -0,65%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 5.900,9800 -23,3400 -0,39% 5.941,9800 5.895,6300 15:35 06/02/23
PSI GERAL 4.412,5600 -4,8600 -0,11% 4.423,8700 4.397,9000 15:35 06/02/23
DAX 15.304,6000 -171,8300 -1,11% 15.406,9300 15.275,5700 15:34 06/02/23
IBEX-35 9.145,5000 -80,1000 -0,87% 9.198,6000 9.124,8000 15:34 06/02/23
CAC-40 7.108,5600 -125,3800 -1,73% 7.233,9400 7.104,5200 15:34 06/02/23
AEX 750,0700 -13,7900 -1,81% 759,0200 749,5800 15:34 06/02/23
BEL-20 3.873,5900 -34,0600 -0,87% 3.885,5900 3.855,6700 15:34 06/02/23
EURONEXT 100 1.333,1000 -22,9400 -1,69% 1.356,0400 1.332,1800 15:34 06/02/23
FTSE LATIBEX 2.294,1000 -46,2000 -1,97% 2.340,9000 2.294,1000 15:31 06/02/23
SMI 11.349,3900 160,9700 1,44% 11.355,4500 11.181,9600 23:00 02/02/23
TECDAX 3.302,5500 -36,9900 -1,11% 3.340,6100 3.297,4700 15:35 06/02/23
NIKKEI 225 27.693,6500 184,1900 0,67% 27.821,2200 27.656,4700 23:00 05/02/23

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,0724$ -0,0070$ -0,65% 1,0802$ 1,0723$ 15:50 06/02/23
Euro/Libra 0,8931£ -0,0023£ -0,26% 0,8966£ 0,8915£ 15:50 06/02/23
Euro/Iene 142,4610¥ 0,0690¥ 0,05% 142,8200¥ 141,9850¥ 15:50 06/02/23
EUR/BRL 5,5783 BRL 0,0251 BRL 0,45% 5,5922 BRL 5,5421 BRL 15:50 06/02/23
EUR/CZK 23,8350 CZK 0,0660 CZK 0,28% 23,8540 CZK 23,7665 CZK 15:50 06/02/23
EUR/DKK 7,4438 DKK -0,0004 DKK 0,00% 7,4458 DKK 7,4408 DKK 15:49 06/02/23
EUR/SEK 11,4071k 0,0324k 0,28% 11,4446k 11,3527k 15:50 06/02/23
EUR/CHF 0,9962Fr. -0,0032Fr. -0,32% 1,0007Fr. 0,9941Fr. 15:50 06/02/23
EUR/PLN 4,7440 PLN 0,0369 PLN 0,78% 4,7464 PLN 4,7044 PLN 15:49 06/02/23
EUR/TRY 20,1935 TRY -0,1250 TRY -0,62% 20,3450 TRY 20,1895 TRY 15:50 06/02/23
EUR/ZAR 18,9836 ZAR 0,1120 ZAR 0,59% 18,9975 ZAR 18,8332 ZAR 15:50 06/02/23
EUR/CNY 7,2816¥ -0,0282¥ -0,39% 7,3331¥ 7,2810¥ 15:49 06/02/23
EUR/AUD 1,5640 AUD 0,0028 AUD 0,18% 1,5653 AUD 1,5538 AUD 15:50 06/02/23
EUR/CAD 1,4439C$ -0,0041C$ -0,28% 1,4480C$ 1,4437C$ 15:50 06/02/23
EUR/NZD 1,7101 NZD 0,0017 NZD 0,10% 1,7110 NZD 1,7039 NZD 15:50 06/02/23
EUR/SGD 1,4252 SGD -0,0032 SGD -0,22% 1,4309 SGD 1,4244 SGD 15:50 06/02/23
USD/BRL 5,2003 BRL 0,0557 BRL 1,08% 5,2077 BRL 5,1507 BRL 15:50 06/02/23
USD/ARS 189,1100$ 1,0600$ 0,56% 189,1100$ 187,8650$ 15:49 06/02/23
USD/JPY 132,8395¥ 0,9650¥ 0,73% 132,8520¥ 131,5155¥ 15:49 06/02/23
USD/CLP 809,8000$ 13,1450$ 1,65% 810,8200$ 796,2500$ 15:50 06/02/23
USD/COP 4.749,4750C 96,4350C 2,07% 4.754,3950C 4.653,0400C 15:49 06/02/23
USD/MXN 19,2870MX$ 0,3077MX$ 1,62% 19,2870MX$ 18,9470MX$ 15:49 06/02/23
USD/PEN 3,8554S 0,0306S 0,80% 3,8554S 3,8292S 15:49 06/02/23
USD/UYU 38,5720 UYU -0,1835 UYU -0,47% 39,2312 UYU 38,5720 UYU 12:11 06/02/23
USD/BOB 6,9101 BOB 0,0000 BOB 0,00% 6,9101 BOB 6,9101 BOB 15:49 06/02/23
GBP/USD 1,2010$ -0,0033$ -0,27% 1,2079$ 1,2014$ 15:49 06/02/23
EUR/HUF 394,1525 HUF 6,0560 HUF 1,56% 394,7895 HUF 388,0895 HUF 15:50 06/02/23