| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AIR LIQUIDE | 146,6400€ | 1,58% |
|
755.537 | 76.760,34m€ | 16:35 08/02/23 |
| AIRBUS GROUP | 113,3000€ | 0,89% |
|
1.278.365 | 89.303,97m€ | 16:35 08/02/23 |
| ALSTOM | 27,2500€ | 0,11% |
|
1.143.379 | 10.251,89m€ | 16:35 08/02/23 |
| ARCELORMITTAL | 27,2300€ | -0,89% |
|
4.599.045 | 23.902,76m€ | 16:35 08/02/23 |
| AXA | 28,5200€ | 0,40% |
|
3.155.562 | 67.072,51m€ | 16:39 08/02/23 |
| BNP PARIBAS | 63,8500€ | 2,42% |
|
3.805.442 | 78.812,08m€ | 16:39 08/02/23 |
| BOUYGUES | 30,5600€ | 0,79% |
|
923.857 | 11.444,32m€ | 16:35 08/02/23 |
| CAP GEMINI | 184,7000€ | -0,24% |
|
428.330 | 32.060,62m€ | 16:39 08/02/23 |
| CARREFOUR | 16,5650€ | -0,24% |
|
2.594.634 | 12.293,84m€ | 16:35 08/02/23 |
| CREDIT AGRICOLE | 11,2160€ | 0,66% |
|
9.286.949 | 34.125,36m€ | 16:35 08/02/23 |
| DANONE | 50,4400€ | 0,04% |
|
1.032.850 | 34.089,27m€ | 16:35 08/02/23 |
| DASSAULT | 37,7800€ | -0,55% |
|
1.720.596 | 50.363,17m€ | 16:39 08/02/23 |
| ESSILOR | 174,2000€ | 0,61% |
|
447.709 | 77.980,16m€ | 16:35 08/02/23 |
| EUROFINS SCIENTIFIC | 68,2800€ | 0,65% |
|
444.743 | 13.160,26m€ | 16:35 08/02/23 |
| GDF SUEZ | 13,0920€ | 1,95% |
|
5.803.035 | 31.882,75m€ | 16:35 08/02/23 |
| HERMES | 1.690,0000€ | -1,40% |
|
75.674 | 178.412,31m€ | 16:35 08/02/23 |
| KERING | 567,9000€ | -0,96% |
|
199.318 | 70.459,79m€ | 16:35 08/02/23 |
| L'OREAL | 375,3500€ | -0,40% |
|
272.206 | 200.882,28m€ | 16:36 08/02/23 |
| LEGRAND | 81,8000€ | -1,06% |
|
553.457 | 21.825,69m€ | 16:35 08/02/23 |
| LVMH | 800,1000€ | -0,90% |
|
319.321 | 401.688,92m€ | 16:36 08/02/23 |
| MICHELIN | 29,8600€ | 0,03% |
|
1.472.131 | 21.323,54m€ | 16:35 08/02/23 |
| ORANGE | 9,6160€ | 0,68% |
|
7.749.877 | 25.579,10m€ | 16:38 08/02/23 |
| PERNOD RICARD | 187,9000€ | -0,37% |
|
274.896 | 48.468,31m€ | 16:35 08/02/23 |
| PUBLICIS GROUPE | 74,0000€ | 0,54% |
|
914.313 | 18.819,08m€ | 16:35 08/02/23 |
| RENAULT | 40,8550€ | 0,09% |
|
1.583.343 | 12.081,73m€ | 16:35 08/02/23 |
| SAFRAN | 130,1800€ | 0,60% |
|
588.855 | 55.618,88m€ | 16:35 08/02/23 |
| SAINT GOBAIN | 51,6800€ | -3,99% |
|
2.685.773 | 26.655,60m€ | 16:35 08/02/23 |
| SANOFI | 88,5100€ | 1,40% |
|
1.939.971 | 111.596,57m€ | 16:39 08/02/23 |
| SCHNEIDER ELECTRIC | 148,5800€ | -1,29% |
|
783.746 | 84.852,99m€ | 16:39 08/02/23 |
| SOCIETE GENERALE | 26,6150€ | -5,03% |
|
10.557.888 | 21.510,48m€ | 16:38 08/02/23 |
| STELLANTIS BR | 15,1200€ | 0,25% |
|
2.689.090 | 48.586,19m€ | 16:35 08/02/23 |
| STMICROELECTRONICS | 45,1850€ | -0,18% |
|
1.758.690 | 41.176,27m€ | 16:35 08/02/23 |
| TELEPERFORMANCE | 269,9000€ | 0,33% |
|
133.147 | 15.956,72m€ | 16:35 08/02/23 |
| THALES | 118,8000€ | 1,58% |
|
292.861 | 25.353,26m€ | 16:35 08/02/23 |
| TOTAL | 56,4400€ | -1,91% |
|
6.647.138 | 147.823,77m€ | 16:39 08/02/23 |
| UNIB-RODAM-WES STPL | 61,6000€ | 0,98% |
|
634.697 | 8.547,59m€ | 16:35 08/02/23 |
| VEOLIA | 28,0600€ | 0,54% |
|
1.461.801 | 20.050,96m€ | 16:35 08/02/23 |
| VINCI | 104,3200€ | 0,60% |
|
715.927 | 61.484,89m€ | 16:36 08/02/23 |
| VIVENDI | 9,8900€ | 0,94% |
|
1.954.239 | 10.907,43m€ | 16:35 08/02/23 |
| WORLDLINE | 42,6500€ | -1,64% |
|
1.020.428 | 12.002,66m€ | 16:35 08/02/23 |