| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AIR LIQUIDE | 117,5600€ | 1,61% |
|
856.320 | 61.522,64m€ | 16:35 30/09/22 |
| AIRBUS GROUP | 88,8900€ | 0,91% |
|
1.461.477 | 70.057,43m€ | 16:35 30/09/22 |
| ALSTOM | 16,7450€ | 3,33% |
|
2.368.615 | 6.299,74m€ | 16:38 30/09/22 |
| ARCELORMITTAL | 20,6650€ | 2,61% |
|
4.130.552 | 18.139,94m€ | 16:38 30/09/22 |
| AXA | 22,4750€ | 0,58% |
|
8.059.087 | 52.513,96m€ | 16:35 30/09/22 |
| BNP PARIBAS | 43,6050€ | 2,52% |
|
3.760.550 | 53.823,03m€ | 16:38 30/09/22 |
| BOUYGUES | 26,8500€ | 1,21% |
|
1.004.285 | 10.270,77m€ | 16:38 30/09/22 |
| CAP GEMINI | 165,5000€ | 3,66% |
|
521.923 | 28.530,80m€ | 16:38 30/09/22 |
| CARREFOUR | 14,2150€ | 1,43% |
|
2.557.785 | 10.549,77m€ | 16:38 30/09/22 |
| CREDIT AGRICOLE | 8,3640€ | 2,07% |
|
9.447.484 | 25.447,98m€ | 16:35 30/09/22 |
| DANONE | 48,5700€ | 0,81% |
|
1.448.544 | 32.825,45m€ | 16:38 30/09/22 |
| DASSAULT | 35,7350€ | 4,38% |
|
1.919.398 | 47.637,05m€ | 16:39 30/09/22 |
| ESSILOR | 140,3500€ | -0,46% |
|
1.284.764 | 62.794,62m€ | 16:38 30/09/22 |
| EUROFINS SCIENTIFIC | 61,1200€ | 3,63% |
|
496.931 | 11.766,94m€ | 16:38 30/09/22 |
| GDF SUEZ | 11,8420€ | -0,27% |
|
9.757.768 | 28.838,65m€ | 16:38 30/09/22 |
| HERMES | 1.217,0000€ | 0,79% |
|
75.849 | 128.477,97m€ | 16:38 30/09/22 |
| KERING | 458,5500€ | 0,77% |
|
237.869 | 57.225,10m€ | 16:37 30/09/22 |
| L'OREAL | 330,2500€ | 2,13% |
|
496.053 | 177.254,71m€ | 16:35 30/09/22 |
| LEGRAND | 66,6600€ | 2,62% |
|
805.258 | 17.786,07m€ | 16:38 30/09/22 |
| LVMH | 610,4000€ | 0,39% |
|
477.030 | 307.188,28m€ | 16:35 30/09/22 |
| MICHELIN | 23,1550€ | 3,14% |
|
2.049.140 | 16.435,31m€ | 16:38 30/09/22 |
| ORANGE | 9,2480€ | -0,54% |
|
11.702.067 | 24.600,20m€ | 16:38 30/09/22 |
| PERNOD RICARD | 188,8500€ | 2,44% |
|
486.036 | 48.713,36m€ | 16:35 30/09/22 |
| PUBLICIS GROUPE | 48,9000€ | 3,58% |
|
629.102 | 12.413,35m€ | 16:38 30/09/22 |
| RENAULT | 27,9700€ | 2,19% |
|
2.039.111 | 8.271,35m€ | 16:35 30/09/22 |
| SAFRAN | 94,0100€ | 1,08% |
|
770.841 | 40.165,06m€ | 16:39 30/09/22 |
| SAINT GOBAIN | 37,0500€ | 4,09% |
|
1.226.180 | 19.268,30m€ | 16:39 30/09/22 |
| SANOFI | 78,4000€ | 0,72% |
|
2.300.773 | 99.370,36m€ | 16:36 30/09/22 |
| SCHNEIDER ELECTRIC | 116,9400€ | 2,44% |
|
1.072.431 | 66.783,61m€ | 16:35 30/09/22 |
| SOCIETE GENERALE | 20,4150€ | 1,44% |
|
5.900.606 | 17.350,38m€ | 16:39 30/09/22 |
| STELLANTIS BR | 12,2760€ | 0,49% |
|
3.526.880 | 39.444,97m€ | 16:35 30/09/22 |
| STMICROELECTRONICS | 32,2450€ | 1,43% |
|
2.509.387 | 29.384,29m€ | 16:38 30/09/22 |
| TELEPERFORMANCE | 260,9000€ | 4,53% |
|
196.974 | 15.424,63m€ | 16:38 30/09/22 |
| THALES | 113,0000€ | -0,48% |
|
582.755 | 24.115,48m€ | 16:35 30/09/22 |
| TOTAL | 48,2750€ | 2,05% |
|
6.218.163 | 126.438,56m€ | 16:39 30/09/22 |
| VEOLIA | 19,7100€ | 2,82% |
|
3.233.295 | 13.808,27m€ | 16:38 30/09/22 |
| VINCI | 83,1700€ | 0,68% |
|
1.345.144 | 49.699,19m€ | 16:35 30/09/22 |
| VIVENDI | 7,9720€ | 2,63% |
|
3.633.894 | 8.837,46m€ | 16:35 30/09/22 |
| WORLDLINE | 40,6800€ | 3,70% |
|
860.929 | 11.448,26m€ | 16:36 30/09/22 |