| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ADIDAS | 154,0000€ | 0,60% |
|
506.921 | 27.720,00m€ | 17:30 08/02/23 |
| AIRBUS GROUP | 113,3000€ | 0,62% |
|
296.585 | 89.303,97m€ | 17:30 08/02/23 |
| ALLIANZ | 220,7500€ | 0,73% |
|
815.994 | 89.031,56m€ | 17:30 08/02/23 |
| BASF | 52,8600€ | -0,19% |
|
1.719.398 | 47.249,17m€ | 17:30 08/02/23 |
| BAYER | 62,4900€ | 6,38% |
|
5.781.853 | 61.391,68m€ | 17:30 08/02/23 |
| BEIERSDORF | 109,8000€ | -0,45% |
|
248.654 | 27.669,60m€ | 17:30 08/02/23 |
| BMW | 97,5700€ | 0,17% |
|
907.809 | 58.736,67m€ | 17:30 08/02/23 |
| BRENNTAG N | 70,0000€ | 0,00% |
|
274.290 | 10.815,00m€ | 17:30 08/02/23 |
| CONTINENTAL | 70,6600€ | -0,25% |
|
378.684 | 14.132,42m€ | 17:30 08/02/23 |
| Covestro | 42,5200€ | -0,49% |
|
513.777 | 8.214,86m€ | 17:30 08/02/23 |
| DAIM TR HLD I 21 | 31,3100€ | -0,14% |
|
1.117.715 | 25.766,62m€ | 17:30 08/02/23 |
| DAIMLER | 71,7900€ | -0,22% |
|
1.721.447 | 76.803,63m€ | 17:30 08/02/23 |
| DEUTSCHE BANK | 11,6680€ | 1,23% |
|
7.217.415 | 24.115,11m€ | 17:30 08/02/23 |
| DEUTSCHE BOERSE | 166,3000€ | -0,09% |
|
384.210 | 31.597,00m€ | 17:30 08/02/23 |
| DEUTSCHE POST | 41,4100€ | -0,38% |
|
2.816.533 | 51.309,45m€ | 17:30 08/02/23 |
| DEUTSCHE TELEKOM | 20,1550€ | 0,32% |
|
5.533.851 | 100.502,07m€ | 17:30 08/02/23 |
| E.ON | 9,9300€ | 1,72% |
|
5.998.455 | 26.228,30m€ | 17:30 08/02/23 |
| FRESENIUS | 27,8200€ | 1,50% |
|
1.330.350 | 15.669,26m€ | 17:30 08/02/23 |
| FRESENIUS MED CARE | 36,8100€ | 2,28% |
|
897.761 | 10.786,33m€ | 17:30 08/02/23 |
| HANNOVER RUECK N | 181,7500€ | 0,28% |
|
203.854 | 21.918,53m€ | 17:30 08/02/23 |
| HEIDELBERGCEMENT | 61,8800€ | -1,68% |
|
659.696 | 11.948,53m€ | 17:30 08/02/23 |
| HENKEL VZ | 65,3800€ | 0,86% |
|
295.834 | 11.648,29m€ | 17:30 08/02/23 |
| INFINEON | 35,5150€ | -1,35% |
|
2.631.588 | 46.379,79m€ | 17:30 08/02/23 |
| LINDE | 315,6000€ | 3,04% |
|
1.266.071 | 155.452,17m€ | 17:30 08/02/23 |
| MERCK | 185,0000€ | 1,29% |
|
401.869 | 23.909,82m€ | 17:30 08/02/23 |
| MTU AERO ENGINES | 225,4000€ | 0,44% |
|
107.528 | 12.044,49m€ | 17:30 08/02/23 |
| MUENCH RUECKVERS | 328,0000€ | 0,31% |
|
266.825 | 47.336,26m€ | 17:30 08/02/23 |
| Porsche Automobil Holding SE | 55,9400€ | -1,48% |
|
776.728 | 8.565,81m€ | 17:30 08/02/23 |
| QIAGEN | 46,6200€ | 0,97% |
|
573.776 | 10.761,26m€ | 17:30 08/02/23 |
| RWE | 40,6100€ | 0,35% |
|
1.355.382 | 27.461,30m€ | 17:30 08/02/23 |
| SAP | 110,6600€ | -0,20% |
|
1.530.868 | 135.946,28m€ | 17:30 08/02/23 |
| Sartorius AG | 445,5000€ | -2,23% |
|
76.598 | 16.679,52m€ | 17:30 08/02/23 |
| SIEMENS | 140,0600€ | -0,57% |
|
1.177.517 | 119.051,00m€ | 17:30 08/02/23 |
| SIEMENS ENERGY | 18,4600€ | 1,43% |
|
3.004.782 | 13.413,87m€ | 17:30 08/02/23 |
| SIEMENS HEALTH | 54,0400€ | 1,39% |
|
382.966 | 60.957,12m€ | 17:30 08/02/23 |
| SYMRISE | 99,4800€ | 0,32% |
|
142.015 | 13.904,52m€ | 17:30 08/02/23 |
| Volkswagen AG Pref Shares | 129,3000€ | -1,49% |
|
1.259.412 | 26.662,36m€ | 17:30 08/02/23 |
| Vonovia | 26,3200€ | 0,15% |
|
2.044.519 | 20.946,77m€ | 17:30 08/02/23 |
| ZALANDO | 42,1300€ | -1,84% |
|
944.446 | 11.099,84m€ | 17:30 08/02/23 |