| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ADIDAS | 118,8800€ | -4,14% |
|
1.464.885 | 22.836,85m€ | 17:30 30/09/22 |
| ALLIANZ | 161,8000€ | 1,37% |
|
1.197.367 | 66.088,48m€ | 17:30 30/09/22 |
| BASF | 39,6000€ | 1,93% |
|
2.634.013 | 36.371,76m€ | 17:30 30/09/22 |
| BAYER | 47,4150€ | -0,64% |
|
3.141.744 | 46.581,64m€ | 17:30 30/09/22 |
| BEIERSDORF | 100,9500€ | 0,75% |
|
297.997 | 25.439,40m€ | 17:30 30/09/22 |
| BMW | 69,9900€ | 1,24% |
|
1.693.045 | 42.133,64m€ | 17:30 30/09/22 |
| CONTINENTAL | 45,9500€ | 2,64% |
|
697.822 | 9.190,27m€ | 17:30 30/09/22 |
| DAIMLER | 52,3500€ | -0,15% |
|
3.648.879 | 56.005,99m€ | 17:30 30/09/22 |
| DEUTSCHE BANK | 7,6460€ | 0,68% |
|
10.709.219 | 15.802,55m€ | 17:30 30/09/22 |
| DEUTSCHE BOERSE | 168,2500€ | 0,21% |
|
455.154 | 31.967,50m€ | 17:30 30/09/22 |
| DEUTSCHE POST | 31,1150€ | 2,13% |
|
3.733.771 | 38.553,33m€ | 17:30 30/09/22 |
| DEUTSCHE TELEKOM | 17,4920€ | -0,83% |
|
12.460.510 | 87.223,13m€ | 17:30 30/09/22 |
| E.ON | 7,8960€ | -0,33% |
|
11.055.987 | 20.855,85m€ | 17:30 30/09/22 |
| FRESENIUS | 21,9500€ | 3,44% |
|
1.820.493 | 12.363,06m€ | 17:30 30/09/22 |
| FRESENIUS MED CARE | 29,0300€ | 2,18% |
|
747.544 | 8.506,58m€ | 17:30 30/09/22 |
| HENKEL VZ | 61,0200€ | 1,09% |
|
535.922 | 10.871,50m€ | 17:30 30/09/22 |
| INFINEON | 22,7100€ | 1,86% |
|
5.113.697 | 29.657,47m€ | 17:30 30/09/22 |
| MUENCH RUECKVERS | 247,5000€ | 0,81% |
|
471.790 | 35.718,67m€ | 17:30 30/09/22 |
| RWE | 37,7900€ | -0,79% |
|
1.940.621 | 25.554,36m€ | 17:30 30/09/22 |
| SAP | 84,1200€ | 2,75% |
|
2.328.560 | 103.341,78m€ | 17:30 30/09/22 |
| SIEMENS | 101,2000€ | 2,99% |
|
2.017.869 | 86.020,00m€ | 17:30 30/09/22 |
| Vonovia | 22,2100€ | 5,61% |
|
4.180.765 | 17.675,83m€ | 17:30 30/09/22 |