| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AB INBEV | 54,4900€ | 0,02% |
|
932.340 | 94.659,66m€ | 16:35 08/02/23 |
| ACKERMANS | 160,1000€ | 1,33% |
|
23.068 | 5.362,85m€ | 16:35 08/02/23 |
| AEDIFICA | 81,1500€ | 1,44% |
|
36.916 | 3.234,25m€ | 16:36 08/02/23 |
| Ageas (Ex-Fortis) | 43,8500€ | -0,32% |
|
614.393 | 8.319,71m€ | 16:35 08/02/23 |
| APERAM | 35,8300€ | -0,42% |
|
182.054 | 2.866,27m€ | 16:35 08/02/23 |
| ARGEN | 351,7000€ | 1,06% |
|
56.058 | 19.508,58m€ | 16:35 08/02/23 |
| BELGACOM | 9,2620€ | 0,04% |
|
847.466 | 3.130,79m€ | 16:35 08/02/23 |
| COFINIMMO | 88,3500€ | 2,08% |
|
47.733 | 2.904,75m€ | 16:35 08/02/23 |
| COLRUYT | 25,5000€ | 0,95% |
|
193.391 | 3.418,98m€ | 16:35 08/02/23 |
| D'IETEREN | 179,6000€ | 0,00% |
|
36.938 | 9.932,35m€ | 16:35 08/02/23 |
| ELIA SYSTEM | 129,8000€ | -0,46% |
|
33.860 | 9.542,36m€ | 16:35 08/02/23 |
| GALAPAGOS | 40,6200€ | 0,67% |
|
111.989 | 2.674,24m€ | 16:35 08/02/23 |
| GBL | 79,8400€ | 0,45% |
|
141.752 | 12.215,52m€ | 16:35 08/02/23 |
| KBC GR | 68,5800€ | 0,85% |
|
570.877 | 28.609,48m€ | 16:37 08/02/23 |
| SOFINA | 235,2000€ | 1,82% |
|
23.706 | 8.055,60m€ | 16:35 08/02/23 |
| SOLVAY | 109,7500€ | 0,83% |
|
195.733 | 11.619,94m€ | 16:39 08/02/23 |
| UCB | 77,8800€ | 2,29% |
|
314.969 | 15.148,10m€ | 16:35 08/02/23 |
| UMICORE | 33,5900€ | 0,33% |
|
332.073 | 8.276,58m€ | 16:35 08/02/23 |
| VGP | 94,5000€ | 3,17% |
|
25.232 | 2.579,03m€ | 16:35 08/02/23 |
| WDP | 29,4000€ | 0,34% |
|
175.813 | 5.997,02m€ | 16:39 08/02/23 |