| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AB INBEV | 46,7450€ | 0,84% |
|
1.824.655 | 81.204,98m€ | 16:35 30/09/22 |
| ACKERMANS | 130,1000€ | 1,88% |
|
25.445 | 4.357,95m€ | 16:35 30/09/22 |
| AEDIFICA | 78,8500€ | 5,13% |
|
121.005 | 3.142,59m€ | 16:35 30/09/22 |
| Ageas (Ex-Fortis) | 37,4400€ | 1,35% |
|
381.249 | 7.103,54m€ | 16:35 30/09/22 |
| APERAM | 24,4100€ | 0,91% |
|
251.316 | 1.952,71m€ | 16:35 30/09/22 |
| ARGEN | 368,5000€ | 0,68% |
|
70.493 | 20.290,16m€ | 16:35 30/09/22 |
| BELGACOM | 10,5950€ | 0,14% |
|
1.122.889 | 3.581,38m€ | 16:35 30/09/22 |
| COFINIMMO | 84,8000€ | 5,74% |
|
124.515 | 2.734,93m€ | 16:35 30/09/22 |
| COLRUYT | 22,5000€ | 1,67% |
|
827.143 | 3.011,38m€ | 16:39 30/09/22 |
| D'IETEREN | 145,3000€ | 4,83% |
|
67.229 | 8.035,47m€ | 16:35 30/09/22 |
| ELIA SYSTEM | 120,4000€ | -1,07% |
|
113.261 | 8.845,54m€ | 16:35 30/09/22 |
| GALAPAGOS | 43,9200€ | 2,57% |
|
118.225 | 2.891,50m€ | 16:35 30/09/22 |
| GBL | 71,8800€ | 1,81% |
|
178.804 | 10.997,64m€ | 16:35 30/09/22 |
| KBC GR | 48,6600€ | -0,77% |
|
1.231.806 | 20.285,56m€ | 16:35 30/09/22 |
| SOFINA | 177,5000€ | 0,45% |
|
35.052 | 6.079,38m€ | 16:35 30/09/22 |
| SOLVAY | 79,6400€ | 2,10% |
|
243.708 | 8.432,00m€ | 16:35 30/09/22 |
| UCB | 71,1200€ | 0,00% |
|
421.969 | 13.833,24m€ | 16:37 30/09/22 |
| UMICORE | 30,1300€ | 2,24% |
|
615.482 | 7.424,03m€ | 16:35 30/09/22 |
| VGP | 97,9000€ | 6,07% |
|
30.174 | 2.137,46m€ | 16:35 30/09/22 |
| WDP | 25,1200€ | 5,81% |
|
532.087 | 4.746,59m€ | 16:35 30/09/22 |