| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ACCIONA | 180,6000€ | 1,06% |
|
117.539 | 9.907,11m€ | 16:38 30/09/22 |
| ACERINOX | 8,1980€ | 0,47% |
|
891.482 | 2.129,22m€ | 16:38 30/09/22 |
| ACS | 23,1300€ | 2,30% |
|
733.710 | 6.702,79m€ | 16:38 30/09/22 |
| AENA | 106,9000€ | -0,09% |
|
421.943 | 16.057,50m€ | 16:38 30/09/22 |
| AMADEUS IT | 47,9100€ | 4,63% |
|
1.152.810 | 21.542,87m€ | 16:38 30/09/22 |
| ARCELORMITTAL | 20,6300€ | 2,48% |
|
383.971 | 18.126,77m€ | 16:38 30/09/22 |
| BANCO SABADELL | 0,6884€ | -0,15% |
|
31.149.607 | 3.885,98m€ | 16:38 30/09/22 |
| BANCO SANTANDER | 2,3975€ | 0,67% |
|
33.178.117 | 40.424,12m€ | 16:38 30/09/22 |
| BANKINTER | 5,7660€ | 1,23% |
|
2.181.977 | 5.181,06m€ | 16:38 30/09/22 |
| BBVA | 4,6205€ | 1,49% |
|
13.780.091 | 29.487,25m€ | 16:38 30/09/22 |
| CAIXABANK | 3,3110€ | 0,30% |
|
16.018.039 | 26.753,29m€ | 16:38 30/09/22 |
| CELLNEX TELECOM | 31,7900€ | 2,22% |
|
2.270.241 | 21.623,00m€ | 16:38 30/09/22 |
| ENAGAS | 15,8400€ | -1,15% |
|
1.317.758 | 4.153,85m€ | 16:38 30/09/22 |
| ENDESA | 15,4200€ | -1,78% |
|
1.234.795 | 16.315,37m€ | 16:38 30/09/22 |
| FERROVIAL | 23,3900€ | 0,99% |
|
861.455 | 17.288,67m€ | 16:38 30/09/22 |
| FLUIDRA | 15,5200€ | 4,30% |
|
879.700 | 3.036,16m€ | 16:38 30/09/22 |
| GRIFOLS | 8,8820€ | 0,54% |
|
2.702.977 | 3.781,48m€ | 16:38 30/09/22 |
| IBERDROLA | 9,5820€ | -0,46% |
|
12.407.768 | 61.101,55m€ | 16:38 30/09/22 |
| INDITEX | 21,2800€ | 1,33% |
|
3.159.742 | 66.260,02m€ | 16:38 30/09/22 |
| INDRA SISTEMAS | 7,8550€ | 2,75% |
|
451.342 | 1.392,92m€ | 16:38 30/09/22 |
| INMOB COLONIAL | 4,9360€ | 3,96% |
|
1.985.419 | 2.668,94m€ | 16:38 30/09/22 |
| INTL. CONS. AIR | 1,0805€ | 1,03% |
|
23.506.914 | 5.401,51m€ | 16:38 30/09/22 |
| LABOR. FARMAC. R | 44,2000€ | 3,95% |
|
181.509 | 2.387,51m€ | 16:38 30/09/22 |
| MAPFRE | 1,5900€ | 0,25% |
|
2.886.118 | 4.896,49m€ | 16:38 30/09/22 |
| MELIA HOTELS | 4,7640€ | 2,41% |
|
1.852.514 | 1.055,72m€ | 16:38 30/09/22 |
| MERLIN PROP. | 7,9050€ | 3,54% |
|
1.259.298 | 3.715,89m€ | 16:38 30/09/22 |
| NATURGY GRP | 23,7300€ | -0,17% |
|
505.978 | 23.096,20m€ | 16:38 30/09/22 |
| PHARMA MAR | 54,3600€ | 1,00% |
|
45.723 | 997,77m€ | 16:38 30/09/22 |
| RED ELECTRICA | 15,7100€ | -1,20% |
|
1.359.308 | 8.505,78m€ | 16:38 30/09/22 |
| REPSOL | 11,8050€ | 0,60% |
|
4.074.554 | 17.254,47m€ | 16:38 30/09/22 |
| SACYR | 2,2380€ | 2,10% |
|
2.099.336 | 1.461,15m€ | 16:38 30/09/22 |
| SIEMENS GAMESA | 17,9250€ | 0,00% |
|
1.958.730 | 12.236,74m€ | 16:38 30/09/22 |
| SOLARIA ENERGIA | 16,1650€ | -0,89% |
|
788.873 | 2.023,58m€ | 16:38 30/09/22 |
| TELEFONICA | 3,3760€ | 0,93% |
|
17.862.115 | 19.474,10m€ | 16:38 30/09/22 |