| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ACCIONA | 186,3000€ | 1,20% |
|
71.969 | 10.219,79m€ | 16:38 08/02/23 |
| ACERINOX | 9,6680€ | -0,98% |
|
1.162.420 | 2.511,01m€ | 16:38 08/02/23 |
| ACS | 27,3200€ | 0,33% |
|
464.390 | 7.763,38m€ | 16:38 08/02/23 |
| AENA | 139,9500€ | 1,08% |
|
67.385 | 20.992,50m€ | 16:38 08/02/23 |
| AMADEUS IT | 59,9400€ | 0,67% |
|
670.704 | 27.002,92m€ | 16:38 08/02/23 |
| ARCELORMITTAL | 27,2350€ | -0,82% |
|
423.173 | 23.907,15m€ | 16:38 08/02/23 |
| BANCO SABADELL | 1,1750€ | 2,93% |
|
36.809.541 | 6.611,68m€ | 16:38 08/02/23 |
| BANCO SANTANDER | 3,5285€ | 0,24% |
|
38.447.836 | 59.259,05m€ | 16:38 08/02/23 |
| BANKINTER | 6,7500€ | 2,09% |
|
3.026.173 | 6.067,35m€ | 16:38 08/02/23 |
| BBVA | 6,7530€ | -0,35% |
|
14.556.556 | 40.721,38m€ | 16:38 08/02/23 |
| CAIXABANK | 4,0280€ | 1,59% |
|
16.248.542 | 30.218,59m€ | 16:38 08/02/23 |
| CELLNEX TELECOM | 36,8900€ | 1,57% |
|
1.138.768 | 26.061,88m€ | 16:38 08/02/23 |
| ENAGAS | 16,9750€ | 0,50% |
|
938.843 | 4.447,28m€ | 16:38 08/02/23 |
| ENDESA | 18,2000€ | 0,17% |
|
916.608 | 19.269,29m€ | 16:38 08/02/23 |
| FERROVIAL | 27,0700€ | 0,15% |
|
587.059 | 19.691,89m€ | 16:38 08/02/23 |
| FLUIDRA | 17,0000€ | -0,93% |
|
640.845 | 3.266,19m€ | 16:38 08/02/23 |
| GRIFOLS | 14,2700€ | 2,85% |
|
1.750.739 | 6.080,87m€ | 16:38 08/02/23 |
| IBERDROLA | 10,6500€ | -0,23% |
|
7.020.459 | 68.653,78m€ | 16:38 08/02/23 |
| INDITEX | 28,8600€ | 0,52% |
|
2.074.268 | 89.946,58m€ | 16:38 08/02/23 |
| INDRA SISTEMAS | 11,4000€ | 0,71% |
|
354.567 | 2.013,86m€ | 16:38 08/02/23 |
| INMOB COLONIAL | 6,9150€ | 1,47% |
|
910.696 | 3.731,44m€ | 16:38 08/02/23 |
| INTL. CONS. AIR | 1,9020€ | 0,93% |
|
15.155.964 | 9.455,75m€ | 16:38 08/02/23 |
| LABOR. FARMAC. R | 40,6600€ | 0,64% |
|
315.671 | 2.196,30m€ | 16:38 08/02/23 |
| LOGISTA | 24,6400€ | -2,45% |
|
605.038 | 3.270,96m€ | 16:38 08/02/23 |
| MAPFRE | 1,8420€ | 0,11% |
|
2.960.480 | 5.672,54m€ | 16:38 08/02/23 |
| MELIA HOTELS | 6,2200€ | 1,14% |
|
648.997 | 1.370,89m€ | 16:38 08/02/23 |
| MERLIN PROP. | 9,3500€ | 2,19% |
|
728.317 | 4.392,36m€ | 16:38 08/02/23 |
| NATURGY GRP | 26,1000€ | 0,38% |
|
216.278 | 25.306,92m€ | 16:38 08/02/23 |
| RED ELECTRICA | 16,2250€ | -0,52% |
|
792.598 | 8.779,02m€ | 16:38 08/02/23 |
| REPSOL | 14,7350€ | 2,08% |
|
5.407.431 | 19.559,18m€ | 16:35 08/02/23 |
| SACYR | 2,8660€ | 0,92% |
|
1.682.760 | 1.872,84m€ | 16:38 08/02/23 |
| SOLARIA ENERGIA | 18,6500€ | 0,97% |
|
734.715 | 2.330,33m€ | 16:38 08/02/23 |
| TELEFONICA | 3,5560€ | 1,77% |
|
15.119.300 | 20.536,74m€ | 16:35 08/02/23 |
| UNICAJA BANCO | 1,1250€ | -0,53% |
|
9.048.335 | 2.986,69m€ | 16:38 08/02/23 |