| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ALTRI | 4,6480€ | -0,47% |
|
504.141 | 953,45m€ | 16:35 03/02/23 |
| BCP | 0,2056€ | 0,88% |
|
116.077.791 | 3.107,44m€ | 16:38 03/02/23 |
| CORTICEIRA AMORIM | 9,2400€ | 0,22% |
|
38.242 | 1.228,92m€ | 16:35 03/02/23 |
| CTT | 3,7050€ | 1,37% |
|
510.121 | 538,52m€ | 16:35 03/02/23 |
| EDP | 4,6490€ | -0,58% |
|
6.339.580 | 18.436,45m€ | 16:35 03/02/23 |
| EDP RENOVÁVEIS | 20,0500€ | -2,43% |
|
676.425 | 19.259,19m€ | 16:35 03/02/23 |
| GALP ENERGIA | 12,0900€ | -1,14% |
|
2.835.838 | 9.152,52m€ | 16:35 03/02/23 |
| GREENVOLT | 7,7500€ | -0,90% |
|
413.344 | 1.216,45m€ | 16:36 03/02/23 |
| JERÓNIMO MARTINS | 19,6100€ | 0,31% |
|
631.510 | 12.340,44m€ | 16:35 03/02/23 |
| MOTA-ENGIL | 1,8040€ | -0,66% |
|
1.891.993 | 553,42m€ | 16:35 03/02/23 |
| NAVIGATOR | 3,2600€ | -0,79% |
|
736.082 | 2.318,46m€ | 16:35 03/02/23 |
| NOS | 3,9600€ | 0,35% |
|
253.392 | 2.040,04m€ | 16:35 03/02/23 |
| REN | 2,5250€ | -1,75% |
|
1.413.286 | 1.684,66m€ | 16:35 03/02/23 |
| SEMAPA | 12,3200€ | 1,15% |
|
91.637 | 1.001,25m€ | 16:35 03/02/23 |
| SONAE | 0,9375€ | -1,11% |
|
2.625.208 | 1.875,00m€ | 16:35 03/02/23 |