| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ALTRI | 5,6950€ | 1,52% |
|
1.258.296 | 1.168,22m€ | 16:35 24/05/22 |
| BCP | 0,1795€ | -0,06% |
|
118.104.607 | 2.712,96m€ | 16:38 24/05/22 |
| CORTICEIRA AMORIM | 10,1400€ | 0,20% |
|
40.512 | 1.348,62m€ | 16:35 24/05/22 |
| CTT | 3,6950€ | -1,07% |
|
802.594 | 554,25m€ | 16:39 24/05/22 |
| EDP | 4,7460€ | 1,11% |
|
5.830.342 | 18.821,12m€ | 16:35 24/05/22 |
| EDP RENOVÁVEIS | 23,0000€ | 3,09% |
|
938.512 | 22.092,84m€ | 16:35 24/05/22 |
| GALP ENERGIA | 11,3150€ | 0,04% |
|
2.331.339 | 8.725,80m€ | 16:35 24/05/22 |
| GREENVOLT | 6,7800€ | -6,22% |
|
2.043.341 | 822,93m€ | 16:39 24/05/22 |
| JERÓNIMO MARTINS | 18,9500€ | 1,17% |
|
950.208 | 11.925,11m€ | 16:35 24/05/22 |
| MOTA-ENGIL | 1,3900€ | 2,81% |
|
1.110.930 | 426,42m€ | 16:35 24/05/22 |
| NAVIGATOR | 4,1500€ | -0,19% |
|
2.315.694 | 2.951,41m€ | 16:35 24/05/22 |
| NOS | 3,9820€ | 0,71% |
|
690.800 | 2.051,37m€ | 16:35 24/05/22 |
| REN | 3,0300€ | 2,36% |
|
1.410.883 | 2.021,59m€ | 16:35 24/05/22 |
| SEMAPA | 14,9000€ | 1,50% |
|
26.228 | 1.210,92m€ | 16:35 24/05/22 |
| SONAE | 1,0550€ | 1,34% |
|
7.081.432 | 2.110,00m€ | 16:35 24/05/22 |