| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ALTRI | 4,5600€ | -1,17% |
|
1.244.918 | 935,40m€ | 16:35 08/02/23 |
| BCP | 0,2096€ | 2,85% |
|
154.345.083 | 3.167,89m€ | 16:39 08/02/23 |
| BENFICA SAD | 3,9100€ | -1,76% |
|
2.145 | 89,93m€ | 16:27 08/02/23 |
| COFINA | 0,2520€ | 0,80% |
|
28.000 | 25,85m€ | 16:22 08/02/23 |
| CORTICEIRA AMORIM | 9,3600€ | 0,00% |
|
63.189 | 1.244,88m€ | 16:35 08/02/23 |
| CTT | 3,6700€ | -2,39% |
|
876.667 | 533,43m€ | 16:35 08/02/23 |
| EDP | 4,6330€ | -0,56% |
|
5.030.512 | 18.373,00m€ | 16:35 08/02/23 |
| EDP RENOVÁVEIS | 20,1000€ | 1,26% |
|
539.025 | 19.307,22m€ | 16:35 08/02/23 |
| ESTORIL SOL | 6,6000€ | 2,33% |
|
1.498 | 79,16m€ | 15:30 08/02/23 |
| Flexdeal | 5,1500€ | -2,91% |
|
120 | - | 08:06 31/01/23 |
| GALP ENERGIA | 11,8750€ | -1,94% |
|
3.497.994 | 8.989,76m€ | 16:35 08/02/23 |
| GLINTT | 0,2380€ | 0,00% |
|
255 | 20,70m€ | 16:22 08/02/23 |
| GREENVOLT | 7,6100€ | -1,04% |
|
339.713 | 1.194,48m€ | 16:35 08/02/23 |
| GRÃO-PARA | 0,1780€ | 9,88% |
|
8 | - | 15:30 27/01/23 |
| IBERSOL | 6,3200€ | 1,94% |
|
18.372 | 290,72m€ | 16:35 08/02/23 |
| IMPRESA | 0,1720€ | 5,52% |
|
459.222 | 28,90m€ | 16:26 08/02/23 |
| INAPA | 0,0655€ | 2,34% |
|
2.006.418 | 34,47m€ | 15:53 08/02/23 |
| JERÓNIMO MARTINS | 19,1800€ | -1,84% |
|
1.040.875 | 12.069,84m€ | 16:35 08/02/23 |
| LISGRÁFICA | 0,0070€ | 27,27% |
|
18.999 | 1,31m€ | 15:30 08/02/23 |
| MARTIFER | 1,1900€ | 2,59% |
|
5.240 | 119,00m€ | 16:20 08/02/23 |
| MEDIA CAPITAL | 1,4900€ | 0,00% |
|
6 | 125,92m€ | 15:30 06/02/23 |
| MOTA-ENGIL | 1,9400€ | 0,62% |
|
2.876.278 | 595,15m€ | 16:35 08/02/23 |
| NAVIGATOR | 3,2360€ | -1,46% |
|
1.372.631 | 2.301,39m€ | 16:35 08/02/23 |
| NOS | 3,9520€ | 0,41% |
|
322.121 | 2.035,92m€ | 16:35 08/02/23 |
| NOVABASE | 4,1800€ | 1,70% |
|
2.329 | 131,26m€ | 13:11 08/02/23 |
| PHAROL | 0,0600€ | 1,35% |
|
835.183 | 53,79m€ | 16:35 08/02/23 |
| PORTO SAD | 1,1400€ | 3,64% |
|
1.455 | 25,65m€ | 15:30 08/02/23 |
| RAMADA | 6,5400€ | -0,30% |
|
3.237 | 167,70m€ | 16:20 08/02/23 |
| REDITUS | 0,0310€ | -18,42% |
|
100 | 453.799,42€ | 10:30 08/02/23 |
| REN | 2,5150€ | -0,59% |
|
937.386 | 1.677,99m€ | 16:35 08/02/23 |
| SEMAPA | 12,8200€ | 2,07% |
|
160.188 | 1.041,88m€ | 16:35 08/02/23 |
| SONAE | 0,9250€ | -1,39% |
|
3.116.999 | 1.850,00m€ | 16:35 08/02/23 |
| SONAECOM | 2,6300€ | 1,15% |
|
5.463 | 818,82m€ | 16:29 08/02/23 |
| SPORTING SAD | 0,8180€ | 0,00% |
|
212 | 54,81m€ | 13:37 08/02/23 |
| TEIXEIRA DUARTE | 0,0898€ | -0,22% |
|
517.900 | 37,72m€ | 14:52 08/02/23 |
| TOYOTA CAETANO | 3,7600€ | 0,00% |
|
5 | - | 11:25 30/01/23 |
| VAA-VISTA ALEGRE | 0,8500€ | 0,00% |
|
190 | 142,50m€ | 12:47 07/02/23 |