| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ALTRI | 5,1750€ | 2,99% |
|
1.837.132 | 1.061,56m€ | 16:35 30/09/22 |
| BCP | 0,1218€ | -1,77% |
|
94.384.121 | 1.840,88m€ | 16:35 30/09/22 |
| BENFICA SAD | 3,7000€ | -1,07% |
|
376 | 85,10m€ | 16:28 30/09/22 |
| COFINA | 0,2520€ | 0,00% |
|
18.700 | 25,85m€ | 16:27 30/09/22 |
| CORTICEIRA AMORIM | 9,1000€ | 2,36% |
|
73.001 | 1.210,30m€ | 16:35 30/09/22 |
| CTT | 2,7100€ | -0,37% |
|
614.787 | 406,50m€ | 16:35 30/09/22 |
| EDP | 4,4400€ | -0,65% |
|
10.835.688 | 17.607,62m€ | 16:35 30/09/22 |
| EDP RENOVÁVEIS | 21,0400€ | 0,57% |
|
762.828 | 20.210,14m€ | 16:35 30/09/22 |
| ESTORIL SOL | 5,5500€ | 0,00% |
|
100 | 66,56m€ | 15:31 29/09/22 |
| Flexdeal | 4,9000€ | 4,08% |
|
1.347 | - | 09:49 14/09/22 |
| GALP ENERGIA | 9,8240€ | 2,01% |
|
2.951.711 | 7.575,99m€ | 16:38 30/09/22 |
| GLINTT | 0,2100€ | -8,70% |
|
6.760 | 18,26m€ | 14:28 30/09/22 |
| GREENVOLT | 8,6000€ | 2,38% |
|
485.028 | 1.349,87m€ | 16:35 30/09/22 |
| GRÃO-PARA | 0,2020€ | -0,98% |
|
168 | 505.000,00€ | 15:30 29/09/22 |
| IBERSOL | 5,2400€ | 0,38% |
|
40.856 | 241,04m€ | 16:36 30/09/22 |
| IMPRESA | 0,1735€ | 1,46% |
|
372.938 | 29,15m€ | 16:35 30/09/22 |
| INAPA | 0,0280€ | 7,69% |
|
1.890.171 | 14,73m€ | 16:24 30/09/22 |
| JERÓNIMO MARTINS | 19,0500€ | -1,55% |
|
1.454.835 | 11.988,04m€ | 16:36 30/09/22 |
| LISGRÁFICA | 0,0045€ | -25,00% |
|
10 | 840.134,79€ | 15:30 29/09/22 |
| MARTIFER | 0,9000€ | -1,96% |
|
6.337 | 90,00m€ | 13:59 30/09/22 |
| MEDIA CAPITAL | 1,0000€ | 0,00% |
|
100 | - | 15:56 12/09/22 |
| MOTA-ENGIL | 1,0600€ | -0,93% |
|
561.871 | 325,18m€ | 16:35 30/09/22 |
| NAVIGATOR | 3,4860€ | 1,93% |
|
2.123.970 | 2.479,18m€ | 16:38 30/09/22 |
| NOS | 3,3440€ | 0,18% |
|
507.486 | 1.722,70m€ | 16:35 30/09/22 |
| NOVABASE | 4,2600€ | -2,74% |
|
17.446 | 133,77m€ | 16:35 30/09/22 |
| PHAROL | 0,0631€ | 1,77% |
|
788.994 | 56,57m€ | 16:24 30/09/22 |
| PORTO SAD | 0,8150€ | 0,00% |
|
23 | 18,34m€ | 15:30 30/09/22 |
| RAMADA | 7,0200€ | 0,86% |
|
2.759 | 180,00m€ | 16:20 30/09/22 |
| REDITUS | 0,0185€ | 8,82% |
|
20.000 | 270.815,78€ | 15:30 30/09/22 |
| REN | 2,4150€ | -0,62% |
|
1.366.595 | 1.611,27m€ | 16:35 30/09/22 |
| SEMAPA | 12,2200€ | 0,16% |
|
22.707 | 993,12m€ | 16:35 30/09/22 |
| SONAE | 0,8245€ | 0,06% |
|
3.251.127 | 1.649,00m€ | 16:38 30/09/22 |
| SONAECOM | 1,8150€ | -2,68% |
|
2.112 | 565,08m€ | 16:29 30/09/22 |
| SPORTING SAD | 0,8200€ | 0,00% |
|
141 | 54,94m€ | 10:58 30/09/22 |
| TEIXEIRA DUARTE | 0,0750€ | 0,00% |
|
167.804 | 31,50m€ | 16:28 30/09/22 |
| TOYOTA CAETANO | 3,6200€ | 0,00% |
|
2.045 | 126,70m€ | 10:30 30/09/22 |
| VAA-VISTA ALEGRE | 0,8100€ | -2,99% |
|
13.170 | 135,80m€ | 14:51 30/09/22 |