Outros sites Cofina

PSI-20

5.181,9500
  • -43,1900
  • -0,83%

PSI-20

5.181,9500
  • -43,1900
  • -0,83%

IBEX-35

9.195,9000
  • -6,3000
  • -0,07%

DAX

15.727,6700
  • 17,1000
  • 0,11%

CAC-40

6.666,2600
  • 13,6100
  • 0,20%

NIKKEI 225

29.018,3300
  • -272,6800
  • -0,93%

Euro/Dólar

1,1918$
  • 0,0009$
  • 0,08%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI-20 5.181,9500 -43,1900 -0,83% 5.218,4400 5.175,4300 17:05 17/06/21
PSI GERAL 3.855,8700 -38,3500 -0,98% 3.893,5500 3.829,8400 17:05 17/06/21
DAX 15.727,6700 17,1000 0,11% 15.752,3400 15.649,2200 16:55 17/06/21
IBEX-35 9.195,9000 -6,3000 -0,07% 9.272,0000 9.170,7000 16:38 17/06/21
CAC-40 6.666,2600 13,6100 0,20% 6.674,3700 6.631,6300 17:05 17/06/21
AEX 734,8900 1,3900 0,19% 736,0700 728,4700 17:05 17/06/21
BEL-20 4.204,3900 -21,9000 -0,52% 4.209,7200 4.183,0500 17:05 17/06/21
EURONEXT 100 1.291,3100 2,2900 0,18% 1.292,1300 1.282,7300 17:15 17/06/21
FTSE LATIBEX 2.351,5000 -4,4000 -0,19% 2.357,3000 2.345,6000 16:38 17/06/21
SMI 12.011,1100 29,0800 0,24% 12.017,7600 11.914,5200 23:00 16/06/21
TECDAX 3.507,9600 8,9300 0,26% 3.507,9900 3.457,2000 16:55 17/06/21
NIKKEI 225 29.018,3300 -272,6800 -0,93% 29.197,6800 28.875,3900 23:00 16/06/21

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,1918$ 0,0009$ 0,08% 1,1920$ 1,1904$ 03:09 18/06/21
Euro/Libra 0,8548£ -0,0004£ -0,05% 0,8559£ 0,8542£ 03:10 18/06/21
Euro/Iene 131,3200¥ 0,0400¥ 0,03% 131,4400¥ 131,2350¥ 03:10 18/06/21
EUR/BRL 5,9672 BRL 0,0028 BRL 0,05% 5,9700 BRL 5,9629 BRL 03:09 18/06/21
EUR/CZK 25,5505 CZK 0,0025 CZK 0,01% 25,5510 CZK 25,5475 CZK 03:09 18/06/21
EUR/DKK 7,4364 DKK 0,0000 DKK 0,00% 7,4374 DKK 7,4362 DKK 03:09 18/06/21
EUR/SEK 10,1830k -0,0016k -0,02% 10,1908k 10,1779k 03:10 18/06/21
EUR/CHF 1,0932Fr. 0,0009Fr. 0,08% 1,0938Fr. 1,0922Fr. 03:10 18/06/21
EUR/PLN 4,5576 PLN -0,0020 PLN -0,04% 4,5647 PLN 4,5563 PLN 03:09 18/06/21
EUR/TRY 10,3914 TRY 0,0162 TRY 0,16% 10,3960 TRY 10,3732 TRY 03:10 18/06/21
EUR/ZAR 16,7849 ZAR -0,0121 ZAR -0,07% 16,8554 ZAR 16,7753 ZAR 03:10 18/06/21
EUR/CNY 7,6818¥ 0,0031¥ 0,04% 7,6832¥ 7,6769¥ 03:09 18/06/21
EUR/AUD 1,5774 AUD 0,0004 AUD 0,02% 1,5780 AUD 1,5755 AUD 03:10 18/06/21
EUR/CAD 1,4713 CAD -0,0003 CAD -0,02% 1,4719 CAD 1,4698 CAD 03:10 18/06/21
EUR/NZD 1,7013 NZD 0,0011 NZD 0,07% 1,7016 NZD 1,6966 NZD 03:10 18/06/21
EUR/SGD 1,5992 SGD 0,0005 SGD 0,03% 1,5998 SGD 1,5976 SGD 03:10 18/06/21
USD/BRL 5,0079 BRL -0,0007 BRL -0,01% 5,0090 BRL 5,0076 BRL 03:09 18/06/21
USD/ARS 95,3662$ 0,0064$ 0,01% 95,3811$ 95,3360$ 03:09 18/06/21
USD/JPY 110,2050¥ -0,0520¥ -0,05% 110,3310¥ 110,1680¥ 03:10 18/06/21
USD/CLP 738,5000$ 8,2500$ 1,13% 738,8000$ 730,1950$ 21:50 17/06/21
USD/COP 3.729,1550C 47,8000C 1,30% 3.736,8350C 3.673,7450C 18:59 17/06/21
USD/MXN 20,4236$ -0,0068$ -0,03% 20,4390$ 20,4127$ 03:10 18/06/21
USD/PEN 3,9176S 0,0001S 0,00% 3,9176S 3,9176S 03:09 18/06/21
USD/UYU 43,6750 UYU 0,0150 UYU 0,03% 44,1170 UYU 43,6185 UYU 20:16 17/06/21
USD/BOB 6,9122 BOB 0,0000 BOB 0,00% 6,9122 BOB 6,9122 BOB 03:09 18/06/21
GBP/USD 1,3940$ 0,0016$ 0,11% 1,3945$ 1,3911$ 03:10 18/06/21
EUR/HUF 355,7300 HUF 0,0100 HUF 0,00% 355,8950 HUF 355,6550 HUF 03:10 18/06/21