Outros sites Cofina

PSI

6.567,1100
  • 37,6200
  • 0,58%

PSI

6.567,1100
  • 37,6200
  • 0,58%

IBEX-35

10.223,4000
  • 77,4000
  • 0,76%

DAX

16.759,2200
  • 130,2300
  • 0,78%

CAC-40

7.526,5500
  • 98,0300
  • 1,32%

NIKKEI 225

32.307,8600
  • -550,4500
  • -1,68%

Euro/Dólar

1,0764$
  • -0,0034$
  • -0,31%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 6.567,1100 37,6200 0,58% 6.582,1100 6.521,9800 17:05 08/12/23
PSI GERAL 4.725,5900 8,3200 0,18% 4.743,7900 4.704,3800 17:05 08/12/23
DAX 16.759,2200 130,2300 0,78% 16.782,7200 16.630,1800 16:55 08/12/23
IBEX-35 10.223,4000 77,4000 0,76% 10.229,2000 10.139,4000 16:37 08/12/23
CAC-40 7.526,5500 98,0300 1,32% 7.545,6800 7.437,9700 17:05 08/12/23
AEX 781,8500 5,5100 0,71% 783,6000 776,7400 17:05 08/12/23
BEL-20 3.694,4600 37,5600 1,03% 3.702,3600 3.655,9800 17:05 08/12/23
EURONEXT 100 1.388,1600 12,6700 0,92% 1.390,4100 1.375,8200 17:15 08/12/23
FTSE LATIBEX 2.462,4000 11,8000 0,48% 2.465,5000 2.442,3000 16:30 10/12/23
SMI 11.071,7700 103,6700 0,95% 11.089,7300 10.961,5200 23:00 07/12/23
TECDAX 3.251,0700 30,9800 0,96% 3.256,2200 3.219,0300 16:55 08/12/23
NIKKEI 225 32.307,8600 -550,4500 -1,68% 32.604,3500 32.205,3800 23:00 07/12/23

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,0764$ -0,0034$ -0,31% 1,0802$ 1,0724$ 22:00 08/12/23
Euro/Libra 0,8580£ 0,0002£ 0,03% 0,8584£ 0,8576£ 09:04 09/12/23
Euro/Iene 155,8485¥ 0,1385¥ 0,09% 156,1200¥ 153,8600¥ 22:00 08/12/23
EUR/BRL 5,3080 BRL -0,0005 BRL -0,01% 5,3087 BRL 5,2877 BRL 12:29 09/12/23
EUR/CZK 24,3720 CZK -0,0035 CZK -0,01% 24,3730 CZK 24,3585 CZK 09:04 09/12/23
EUR/DKK 7,4553 DKK -0,0002 DKK 0,00% 7,4586 DKK 7,4548 DKK 22:00 08/12/23
EUR/SEK 11,2659k 0,0521k 0,46% 11,2926k 11,1978k 22:00 08/12/23
EUR/CHF 0,9474Fr. 0,0020Fr. 0,21% 0,9484Fr. 0,9428Fr. 22:00 08/12/23
EUR/PLN 4,3384 PLN -0,0004 PLN -0,01% 4,3384 PLN 4,3384 PLN 09:04 09/12/23
EUR/TRY 31,1740 TRY 0,0000 TRY 0,00% 31,1740 TRY 31,1740 TRY 09:04 09/12/23
EUR/ZAR 20,4158 ZAR 0,0974 ZAR 0,48% 20,4429 ZAR 20,2095 ZAR 22:00 08/12/23
EUR/CNY 7,7129¥ 0,0275¥ 0,36% 7,7129¥ 7,7129¥ 09:04 09/12/23
EUR/AUD 1,6363 AUD 0,0013 AUD 0,08% 1,6378 AUD 1,6291 AUD 22:00 08/12/23
EUR/CAD 1,4627C$ -0,0053C$ -0,36% 1,4679C$ 1,4582C$ 22:00 08/12/23
EUR/NZD 1,7582 NZD -0,0002 NZD -0,01% 1,7582 NZD 1,7582 NZD 09:04 09/12/23
EUR/SGD 1,4446 SGD 0,0000 SGD 0,00% 1,4446 SGD 1,4446 SGD 09:04 09/12/23
USD/BRL 4,9314 BRL -0,0006 BRL -0,01% 4,9314 BRL 4,9125 BRL 09:04 09/12/23
USD/ARS 363,7500$ 0,0000$ 0,00% 364,2350$ 363,7500$ 09:04 09/12/23
USD/JPY 144,9755¥ 0,1855¥ 0,13% 144,9755¥ 144,9755¥ 09:04 09/12/23
USD/CLP 871,2500$ -1,8400$ -0,21% 872,6600$ 870,9000$ 22:15 08/12/23
USD/COP 3.991,3600C 8,7350C 0,22% 3.991,3750C 3.991,3600C 09:04 09/12/23
USD/MXN 17,3450MX$ -0,0060MX$ -0,03% 17,3450MX$ 17,3450MX$ 09:04 09/12/23
USD/PEN 3,7609S 0,0191S 0,51% 3,7609S 3,7570S 12:29 09/12/23
USD/UYU 39,1245 UYU -0,0205 UYU -0,05% 39,1245 UYU 39,1170 UYU 09:04 09/12/23
USD/BOB 6,9156 BOB 0,0016 BOB 0,02% 6,9161 BOB 6,9140 BOB 12:29 09/12/23
GBP/USD 1,2550$ 0,0000$ 0,00% 1,2550$ 1,2550$ 09:04 09/12/23
EUR/HUF 380,7955 HUF 0,0600 HUF 0,02% 381,3195 HUF 380,6685 HUF 09:36 09/12/23