Outros sites Cofina

PSI-20

5.299,3700
  • -37,9700
  • -0,71%

PSI-20

5.299,3700
  • -37,9700
  • -0,71%

IBEX-35

8.760,9000
  • 27,2000
  • 0,31%

DAX

15.490,1700
  • -161,5800
  • -1,03%

CAC-40

6.570,1900
  • -52,4000
  • -0,79%

NIKKEI 225

30.500,0500
  • 176,7100
  • 0,58%

Euro/Dólar

1,1736$
  • -0,0034$
  • -0,29%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI-20 5.299,3700 -37,9700 -0,71% 5.378,0600 5.299,3700 17:05 17/09/21
PSI GERAL 3.988,7000 -24,0900 -0,60% 4.056,1400 3.988,7000 17:05 17/09/21
DAX 15.490,1700 -161,5800 -1,03% 15.791,9000 15.455,5400 16:55 17/09/21
IBEX-35 8.760,9000 27,2000 0,31% 8.858,3000 8.760,9000 16:38 17/09/21
CAC-40 6.570,1900 -52,4000 -0,79% 6.697,0800 6.551,6200 17:05 17/09/21
AEX 789,4900 -8,6600 -1,09% 804,4700 788,0300 17:05 17/09/21
BEL-20 4.133,2100 -17,7100 -0,43% 4.198,7900 4.130,5700 17:05 17/09/21
EURONEXT 100 1.294,6400 -10,1100 -0,77% 1.317,9200 1.291,4800 17:15 17/09/21
FTSE LATIBEX 2.050,6000 -50,3000 -2,39% 2.105,1000 2.050,6000 16:38 17/09/21
SMI 11.935,5300 -92,9100 -0,77% 12.128,7100 11.929,6100 23:00 16/09/21
TECDAX 3.882,5600 -18,4100 -0,47% 3.952,9000 3.882,5600 16:55 17/09/21
NIKKEI 225 30.500,0500 176,7100 0,58% 30.541,9900 30.358,9300 23:00 16/09/21

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,1736$ -0,0034$ -0,29% 1,1790$ 1,1723$ 22:03 17/09/21
Euro/Libra 0,8536£ 0,0005£ 0,06% 0,8556£ 0,8517£ 22:09 17/09/21
Euro/Iene 128,9900¥ 0,0000¥ 0,00% 129,0000¥ 128,9700¥ 22:55 17/09/21
EUR/BRL 6,2031 BRL 0,0126 BRL 0,20% 6,2855 BRL 6,1811 BRL 22:53 17/09/21
EUR/CZK 25,3750 CZK 0,0580 CZK 0,23% 25,3810 CZK 25,2635 CZK 22:28 17/09/21
EUR/DKK 7,4360 DKK -0,0001 DKK 0,00% 7,4361 DKK 7,4357 DKK 22:00 17/09/21
EUR/SEK 10,1962k 0,0510k 0,50% 10,1968k 10,1336k 22:10 17/09/21
EUR/CHF 1,0916Fr. 0,0008Fr. 0,07% 1,0942Fr. 1,0902Fr. 22:04 17/09/21
EUR/PLN 4,5932 PLN 0,0223 PLN 0,49% 4,5974 PLN 4,5707 PLN 22:19 17/09/21
EUR/TRY 10,1368 TRY 0,0862 TRY 0,86% 10,1595 TRY 10,0143 TRY 22:19 17/09/21
EUR/ZAR 17,3074 ZAR 0,1361 ZAR 0,79% 17,3409 ZAR 17,1076 ZAR 22:03 17/09/21
EUR/CNY 7,5830¥ -0,0164¥ -0,22% 7,6090¥ 7,5816¥ 22:19 17/09/21
EUR/AUD 1,6117 AUD -0,0019 AUD -0,12% 1,6160 AUD 1,6088 AUD 22:45 17/09/21
EUR/CAD 1,4986 CAD 0,0064 CAD 0,43% 1,4988 CAD 1,4883 CAD 22:21 17/09/21
EUR/NZD 1,6670 NZD 0,0031 NZD 0,19% 1,6708 NZD 1,6614 NZD 22:03 17/09/21
EUR/SGD 1,5822 SGD -0,0012 SGD -0,07% 1,5865 SGD 1,5802 SGD 22:03 17/09/21
USD/BRL 5,2892 BRL 0,0288 BRL 0,55% 5,3467 BRL 5,2512 BRL 22:22 17/09/21
USD/ARS 98,2857$ -0,0205$ -0,02% 98,3814$ 98,2265$ 22:08 17/09/21
USD/JPY 109,9250¥ 0,2010¥ 0,18% 110,0790¥ 109,6680¥ 22:13 17/09/21
USD/CLP 784,5650$ 1,0400$ 0,13% 785,0100$ 782,1150$ 19:29 17/09/21
USD/COP 3.827,4250C 10,6000C 0,28% 3.837,5950C 3.816,1650C 21:40 17/09/21
USD/MXN 20,0186$ 0,0790$ 0,40% 20,0340$ 19,9060$ 22:21 17/09/21
USD/PEN 4,1133S 0,0072S 0,17% 4,1140S 4,1061S 22:53 17/09/21
USD/UYU 42,6950 UYU 0,0550 UYU 0,13% 42,7190 UYU 42,6250 UYU 21:02 17/09/21
USD/BOB 6,9014 BOB 0,0008 BOB 0,01% 6,9014 BOB 6,9006 BOB 22:53 17/09/21
GBP/USD 1,3741$ -0,0051$ -0,37% 1,3814$ 1,3720$ 22:08 17/09/21
EUR/HUF 353,2500 HUF 2,4750 HUF 0,71% 353,3450 HUF 350,4700 HUF 22:21 17/09/21