| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| PSI | 5.899,1600 | -23,7500 | -0,40% | 5.941,9800 | 5.895,6300 | 15:17 06/02/23 |
| PSI GERAL | 4.409,7300 | -7,0600 | -0,16% | 4.423,8700 | 4.397,9000 | 15:16 06/02/23 |
| DAX | 15.310,1100 | -159,8600 | -1,03% | 15.406,9300 | 15.275,5700 | 15:16 06/02/23 |
| IBEX-35 | 9.144,3000 | -76,4000 | -0,83% | 9.198,6000 | 9.124,8000 | 15:17 06/02/23 |
| CAC-40 | 7.110,9100 | -118,1700 | -1,63% | 7.233,9400 | 7.110,8700 | 15:16 06/02/23 |
| AEX | 750,9000 | -11,9700 | -1,57% | 759,0200 | 751,0000 | 15:17 06/02/23 |
| BEL-20 | 3.878,5400 | -28,5900 | -0,73% | 3.885,5900 | 3.855,6700 | 15:16 06/02/23 |
| EURONEXT 100 | 1.333,7800 | -21,1200 | -1,56% | 1.356,0400 | 1.333,3900 | 15:16 06/02/23 |
| FTSE LATIBEX | 2.305,1000 | -35,2000 | -1,50% | 2.340,9000 | 2.304,1000 | 15:05 06/02/23 |
| SMI | 11.349,3900 | 160,9700 | 1,44% | 11.355,4500 | 11.181,9600 | 23:00 02/02/23 |
| TECDAX | 3.306,1200 | -30,5400 | -0,91% | 3.340,6100 | 3.298,4400 | 15:16 06/02/23 |
| NIKKEI 225 | 27.693,6500 | 184,1900 | 0,67% | 27.821,2200 | 27.656,4700 | 23:00 05/02/23 |
| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| Euro/Dólar | 1,0729$ | -0,0065$ | -0,60% | 1,0802$ | 1,0726$ | 15:32 06/02/23 |
| Euro/Libra | 0,8920£ | -0,0034£ | -0,37% | 0,8966£ | 0,8915£ | 15:32 06/02/23 |
| Euro/Iene | 142,4850¥ | 0,1045¥ | 0,07% | 142,8200¥ | 141,9850¥ | 15:32 06/02/23 |
| EUR/BRL | 5,5827 BRL | 0,0294 BRL | 0,53% | 5,5922 BRL | 5,5421 BRL | 15:32 06/02/23 |
| EUR/CZK | 23,8365 CZK | 0,0675 CZK | 0,28% | 23,8540 CZK | 23,7665 CZK | 15:32 06/02/23 |
| EUR/DKK | 7,4438 DKK | -0,0005 DKK | -0,01% | 7,4458 DKK | 7,4408 DKK | 15:31 06/02/23 |
| EUR/SEK | 11,4068k | 0,0321k | 0,28% | 11,4446k | 11,3527k | 15:32 06/02/23 |
| EUR/CHF | 0,9950Fr. | -0,0044Fr. | -0,44% | 1,0007Fr. | 0,9941Fr. | 15:31 06/02/23 |
| EUR/PLN | 4,7394 PLN | 0,0324 PLN | 0,69% | 4,7464 PLN | 4,7044 PLN | 15:31 06/02/23 |
| EUR/TRY | 20,2035 TRY | -0,1147 TRY | -0,56% | 20,3450 TRY | 20,1975 TRY | 15:32 06/02/23 |
| EUR/ZAR | 18,9864 ZAR | 0,1148 ZAR | 0,61% | 18,9936 ZAR | 18,8332 ZAR | 15:31 06/02/23 |
| EUR/CNY | 7,2864¥ | -0,0235¥ | -0,32% | 7,3331¥ | 7,2813¥ | 15:31 06/02/23 |
| EUR/AUD | 1,5644 AUD | 0,0033 AUD | 0,21% | 1,5653 AUD | 1,5538 AUD | 15:32 06/02/23 |
| EUR/CAD | 1,4451C$ | -0,0029C$ | -0,20% | 1,4480C$ | 1,4442C$ | 15:32 06/02/23 |
| EUR/NZD | 1,7102 NZD | 0,0019 NZD | 0,11% | 1,7110 NZD | 1,7039 NZD | 15:32 06/02/23 |
| EUR/SGD | 1,4248 SGD | -0,0034 SGD | -0,24% | 1,4309 SGD | 1,4244 SGD | 15:32 06/02/23 |
| USD/BRL | 5,2022 BRL | 0,0577 BRL | 1,12% | 5,2077 BRL | 5,1507 BRL | 15:32 06/02/23 |
| USD/ARS | 189,0750$ | 1,0250$ | 0,55% | 189,1100$ | 187,8650$ | 15:31 06/02/23 |
| USD/JPY | 132,7955¥ | 0,9210¥ | 0,70% | 132,8450¥ | 131,5155¥ | 15:31 06/02/23 |
| USD/CLP | 808,6500$ | 12,1600$ | 1,53% | 809,6200$ | 796,2500$ | 15:32 06/02/23 |
| USD/COP | 4.746,1750C | 93,1350C | 2,00% | 4.754,3950C | 4.653,0400C | 15:31 06/02/23 |
| USD/MXN | 19,2153MX$ | 0,2361MX$ | 1,24% | 19,2165MX$ | 18,9470MX$ | 15:31 06/02/23 |
| USD/PEN | 3,8554S | 0,0306S | 0,80% | 3,8554S | 3,8292S | 15:25 06/02/23 |
| USD/UYU | 38,5720 UYU | -0,1835 UYU | -0,47% | 39,2312 UYU | 38,5720 UYU | 12:11 06/02/23 |
| USD/BOB | 6,9101 BOB | 0,0000 BOB | 0,00% | 6,9101 BOB | 6,9101 BOB | 15:31 06/02/23 |
| GBP/USD | 1,2030$ | -0,0013$ | -0,11% | 1,2079$ | 1,2021$ | 15:31 06/02/23 |
| EUR/HUF | 394,0805 HUF | 5,9840 HUF | 1,54% | 394,3175 HUF | 388,0895 HUF | 15:32 06/02/23 |