| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| PSI-20 | 5.181,9500 | -43,1900 | -0,83% | 5.218,4400 | 5.175,4300 | 17:05 17/06/21 |
| PSI GERAL | 3.855,8700 | -38,3500 | -0,98% | 3.893,5500 | 3.829,8400 | 17:05 17/06/21 |
| DAX | 15.727,6700 | 17,1000 | 0,11% | 15.752,3400 | 15.649,2200 | 16:55 17/06/21 |
| IBEX-35 | 9.195,9000 | -6,3000 | -0,07% | 9.272,0000 | 9.170,7000 | 16:38 17/06/21 |
| CAC-40 | 6.666,2600 | 13,6100 | 0,20% | 6.674,3700 | 6.631,6300 | 17:05 17/06/21 |
| AEX | 734,8900 | 1,3900 | 0,19% | 736,0700 | 728,4700 | 17:05 17/06/21 |
| BEL-20 | 4.204,3900 | -21,9000 | -0,52% | 4.209,7200 | 4.183,0500 | 17:05 17/06/21 |
| EURONEXT 100 | 1.291,3100 | 2,2900 | 0,18% | 1.292,1300 | 1.282,7300 | 17:15 17/06/21 |
| FTSE LATIBEX | 2.351,5000 | -4,4000 | -0,19% | 2.357,3000 | 2.345,6000 | 16:38 17/06/21 |
| SMI | 12.011,1100 | 29,0800 | 0,24% | 12.017,7600 | 11.914,5200 | 23:00 16/06/21 |
| TECDAX | 3.507,9600 | 8,9300 | 0,26% | 3.507,9900 | 3.457,2000 | 16:55 17/06/21 |
| NIKKEI 225 | 29.018,3300 | -272,6800 | -0,93% | 29.197,6800 | 28.875,3900 | 23:00 16/06/21 |
| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| Euro/Dólar | 1,1918$ | 0,0009$ | 0,08% | 1,1920$ | 1,1904$ | 03:09 18/06/21 |
| Euro/Libra | 0,8548£ | -0,0004£ | -0,05% | 0,8559£ | 0,8542£ | 03:10 18/06/21 |
| Euro/Iene | 131,3200¥ | 0,0400¥ | 0,03% | 131,4400¥ | 131,2350¥ | 03:10 18/06/21 |
| EUR/BRL | 5,9672 BRL | 0,0028 BRL | 0,05% | 5,9700 BRL | 5,9629 BRL | 03:09 18/06/21 |
| EUR/CZK | 25,5505 CZK | 0,0025 CZK | 0,01% | 25,5510 CZK | 25,5475 CZK | 03:09 18/06/21 |
| EUR/DKK | 7,4364 DKK | 0,0000 DKK | 0,00% | 7,4374 DKK | 7,4362 DKK | 03:09 18/06/21 |
| EUR/SEK | 10,1830k | -0,0016k | -0,02% | 10,1908k | 10,1779k | 03:10 18/06/21 |
| EUR/CHF | 1,0932Fr. | 0,0009Fr. | 0,08% | 1,0938Fr. | 1,0922Fr. | 03:10 18/06/21 |
| EUR/PLN | 4,5576 PLN | -0,0020 PLN | -0,04% | 4,5647 PLN | 4,5563 PLN | 03:09 18/06/21 |
| EUR/TRY | 10,3914 TRY | 0,0162 TRY | 0,16% | 10,3960 TRY | 10,3732 TRY | 03:10 18/06/21 |
| EUR/ZAR | 16,7849 ZAR | -0,0121 ZAR | -0,07% | 16,8554 ZAR | 16,7753 ZAR | 03:10 18/06/21 |
| EUR/CNY | 7,6818¥ | 0,0031¥ | 0,04% | 7,6832¥ | 7,6769¥ | 03:09 18/06/21 |
| EUR/AUD | 1,5774 AUD | 0,0004 AUD | 0,02% | 1,5780 AUD | 1,5755 AUD | 03:10 18/06/21 |
| EUR/CAD | 1,4713 CAD | -0,0003 CAD | -0,02% | 1,4719 CAD | 1,4698 CAD | 03:10 18/06/21 |
| EUR/NZD | 1,7013 NZD | 0,0011 NZD | 0,07% | 1,7016 NZD | 1,6966 NZD | 03:10 18/06/21 |
| EUR/SGD | 1,5992 SGD | 0,0005 SGD | 0,03% | 1,5998 SGD | 1,5976 SGD | 03:10 18/06/21 |
| USD/BRL | 5,0079 BRL | -0,0007 BRL | -0,01% | 5,0090 BRL | 5,0076 BRL | 03:09 18/06/21 |
| USD/ARS | 95,3662$ | 0,0064$ | 0,01% | 95,3811$ | 95,3360$ | 03:09 18/06/21 |
| USD/JPY | 110,2050¥ | -0,0520¥ | -0,05% | 110,3310¥ | 110,1680¥ | 03:10 18/06/21 |
| USD/CLP | 738,5000$ | 8,2500$ | 1,13% | 738,8000$ | 730,1950$ | 21:50 17/06/21 |
| USD/COP | 3.729,1550C | 47,8000C | 1,30% | 3.736,8350C | 3.673,7450C | 18:59 17/06/21 |
| USD/MXN | 20,4236$ | -0,0068$ | -0,03% | 20,4390$ | 20,4127$ | 03:10 18/06/21 |
| USD/PEN | 3,9176S | 0,0001S | 0,00% | 3,9176S | 3,9176S | 03:09 18/06/21 |
| USD/UYU | 43,6750 UYU | 0,0150 UYU | 0,03% | 44,1170 UYU | 43,6185 UYU | 20:16 17/06/21 |
| USD/BOB | 6,9122 BOB | 0,0000 BOB | 0,00% | 6,9122 BOB | 6,9122 BOB | 03:09 18/06/21 |
| GBP/USD | 1,3940$ | 0,0016$ | 0,11% | 1,3945$ | 1,3911$ | 03:10 18/06/21 |
| EUR/HUF | 355,7300 HUF | 0,0100 HUF | 0,00% | 355,8950 HUF | 355,6550 HUF | 03:10 18/06/21 |