Outros sites Cofina

PSI

5.899,1600
  • -23,7500
  • -0,40%

PSI

5.899,1600
  • -23,7500
  • -0,40%

IBEX-35

9.144,3000
  • -76,4000
  • -0,83%

DAX

15.310,1100
  • -159,8600
  • -1,03%

CAC-40

7.110,9100
  • -118,1700
  • -1,63%

NIKKEI 225

27.693,6500
  • 184,1900
  • 0,67%

Euro/Dólar

1,0729$
  • -0,0065$
  • -0,60%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 5.899,1600 -23,7500 -0,40% 5.941,9800 5.895,6300 15:17 06/02/23
PSI GERAL 4.409,7300 -7,0600 -0,16% 4.423,8700 4.397,9000 15:16 06/02/23
DAX 15.310,1100 -159,8600 -1,03% 15.406,9300 15.275,5700 15:16 06/02/23
IBEX-35 9.144,3000 -76,4000 -0,83% 9.198,6000 9.124,8000 15:17 06/02/23
CAC-40 7.110,9100 -118,1700 -1,63% 7.233,9400 7.110,8700 15:16 06/02/23
AEX 750,9000 -11,9700 -1,57% 759,0200 751,0000 15:17 06/02/23
BEL-20 3.878,5400 -28,5900 -0,73% 3.885,5900 3.855,6700 15:16 06/02/23
EURONEXT 100 1.333,7800 -21,1200 -1,56% 1.356,0400 1.333,3900 15:16 06/02/23
FTSE LATIBEX 2.305,1000 -35,2000 -1,50% 2.340,9000 2.304,1000 15:05 06/02/23
SMI 11.349,3900 160,9700 1,44% 11.355,4500 11.181,9600 23:00 02/02/23
TECDAX 3.306,1200 -30,5400 -0,91% 3.340,6100 3.298,4400 15:16 06/02/23
NIKKEI 225 27.693,6500 184,1900 0,67% 27.821,2200 27.656,4700 23:00 05/02/23

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,0729$ -0,0065$ -0,60% 1,0802$ 1,0726$ 15:32 06/02/23
Euro/Libra 0,8920£ -0,0034£ -0,37% 0,8966£ 0,8915£ 15:32 06/02/23
Euro/Iene 142,4850¥ 0,1045¥ 0,07% 142,8200¥ 141,9850¥ 15:32 06/02/23
EUR/BRL 5,5827 BRL 0,0294 BRL 0,53% 5,5922 BRL 5,5421 BRL 15:32 06/02/23
EUR/CZK 23,8365 CZK 0,0675 CZK 0,28% 23,8540 CZK 23,7665 CZK 15:32 06/02/23
EUR/DKK 7,4438 DKK -0,0005 DKK -0,01% 7,4458 DKK 7,4408 DKK 15:31 06/02/23
EUR/SEK 11,4068k 0,0321k 0,28% 11,4446k 11,3527k 15:32 06/02/23
EUR/CHF 0,9950Fr. -0,0044Fr. -0,44% 1,0007Fr. 0,9941Fr. 15:31 06/02/23
EUR/PLN 4,7394 PLN 0,0324 PLN 0,69% 4,7464 PLN 4,7044 PLN 15:31 06/02/23
EUR/TRY 20,2035 TRY -0,1147 TRY -0,56% 20,3450 TRY 20,1975 TRY 15:32 06/02/23
EUR/ZAR 18,9864 ZAR 0,1148 ZAR 0,61% 18,9936 ZAR 18,8332 ZAR 15:31 06/02/23
EUR/CNY 7,2864¥ -0,0235¥ -0,32% 7,3331¥ 7,2813¥ 15:31 06/02/23
EUR/AUD 1,5644 AUD 0,0033 AUD 0,21% 1,5653 AUD 1,5538 AUD 15:32 06/02/23
EUR/CAD 1,4451C$ -0,0029C$ -0,20% 1,4480C$ 1,4442C$ 15:32 06/02/23
EUR/NZD 1,7102 NZD 0,0019 NZD 0,11% 1,7110 NZD 1,7039 NZD 15:32 06/02/23
EUR/SGD 1,4248 SGD -0,0034 SGD -0,24% 1,4309 SGD 1,4244 SGD 15:32 06/02/23
USD/BRL 5,2022 BRL 0,0577 BRL 1,12% 5,2077 BRL 5,1507 BRL 15:32 06/02/23
USD/ARS 189,0750$ 1,0250$ 0,55% 189,1100$ 187,8650$ 15:31 06/02/23
USD/JPY 132,7955¥ 0,9210¥ 0,70% 132,8450¥ 131,5155¥ 15:31 06/02/23
USD/CLP 808,6500$ 12,1600$ 1,53% 809,6200$ 796,2500$ 15:32 06/02/23
USD/COP 4.746,1750C 93,1350C 2,00% 4.754,3950C 4.653,0400C 15:31 06/02/23
USD/MXN 19,2153MX$ 0,2361MX$ 1,24% 19,2165MX$ 18,9470MX$ 15:31 06/02/23
USD/PEN 3,8554S 0,0306S 0,80% 3,8554S 3,8292S 15:25 06/02/23
USD/UYU 38,5720 UYU -0,1835 UYU -0,47% 39,2312 UYU 38,5720 UYU 12:11 06/02/23
USD/BOB 6,9101 BOB 0,0000 BOB 0,00% 6,9101 BOB 6,9101 BOB 15:31 06/02/23
GBP/USD 1,2030$ -0,0013$ -0,11% 1,2079$ 1,2021$ 15:31 06/02/23
EUR/HUF 394,0805 HUF 5,9840 HUF 1,54% 394,3175 HUF 388,0895 HUF 15:32 06/02/23