Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
1,6265 AUD |
0,09% |
1,6311 AUD |
1,6223 AUD |
1,6258 AUD |
| 19-Mai-26 |
1,6326 AUD |
0,39% |
1,6383 AUD |
1,6243 AUD |
1,6264 AUD |
| 20-Mai-26 |
1,6251 AUD |
-0,48% |
1,6363 AUD |
1,6225 AUD |
1,6328 AUD |
| 21-Mai-26 |
1,6247 AUD |
0,01% |
1,6362 AUD |
1,6219 AUD |
1,6241 AUD |
| 22-Mai-26 |
1,6272 AUD |
0,14% |
1,6292 AUD |
1,6240 AUD |
1,6255 AUD |
| 25-Mai-26 |
1,6230 AUD |
-0,17% |
1,6278 AUD |
1,6216 AUD |
1,6260 AUD |
| 26-Mai-26 |
1,6219 AUD |
-0,10% |
1,6260 AUD |
1,6204 AUD |
1,6234 AUD |
| 27-Mai-26 |
1,6294 AUD |
0,33% |
1,6335 AUD |
1,6210 AUD |
1,6228 AUD |
| 28-Mai-26 |
1,6269 AUD |
-0,12% |
1,6333 AUD |
1,6256 AUD |
1,6288 AUD |
| 29-Mai-26 |
1,6220 AUD |
-0,27% |
1,6279 AUD |
1,6201 AUD |
1,6264 AUD |
| 01-Jun-26 |
1,6246 AUD |
-0,01% |
1,6280 AUD |
1,6200 AUD |
1,6249 AUD |
| 02-Jun-26 |
1,6200 AUD |
-0,31% |
1,6263 AUD |
1,6189 AUD |
1,6239 AUD |
| 03-Jun-26 |
1,6267 AUD |
0,43% |
1,6278 AUD |
1,6189 AUD |
1,6196 AUD |
| 04-Jun-26 |
1,6280 AUD |
0,00% |
1,6306 AUD |
1,6259 AUD |
1,6271 AUD |
| 05-Jun-26 |
1,6345 AUD |
0,39% |
1,6374 AUD |
1,6272 AUD |
1,6281 AUD |
| 08-Jun-26 |
1,6379 AUD |
0,00% |
1,6396 AUD |
1,6304 AUD |
1,6376 AUD |
| 09-Jun-26 |
1,6424 AUD |
0,31% |
1,6463 AUD |
1,6338 AUD |
1,6374 AUD |
| 10-Jun-26 |
1,6473 AUD |
0,33% |
1,6496 AUD |
1,6411 AUD |
1,6427 AUD |
| 11-Jun-26 |
1,6431 AUD |
-0,31% |
1,6520 AUD |
1,6417 AUD |
1,6488 AUD |
| 12-Jun-26 |
1,6416 AUD |
-0,05% |
1,6468 AUD |
1,6406 AUD |
1,6427 AUD |
| 15-Jun-26 |
1,6412 AUD |
0,16% |
1,6425 AUD |
1,6378 AUD |
1,6387 AUD |