Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Set-25 |
1,7647 AUD |
-0,01% |
1,7671 AUD |
1,7597 AUD |
1,7652 AUD |
| 16-Set-25 |
1,7751 AUD |
0,63% |
1,7774 AUD |
1,7625 AUD |
1,7645 AUD |
| 17-Set-25 |
1,7762 AUD |
0,04% |
1,7805 AUD |
1,7716 AUD |
1,7753 AUD |
| 18-Set-25 |
1,7826 AUD |
0,34% |
1,7832 AUD |
1,7752 AUD |
1,7761 AUD |
| 19-Set-25 |
1,7814 AUD |
-0,05% |
1,7864 AUD |
1,7794 AUD |
1,7824 AUD |
| 22-Set-25 |
1,7883 AUD |
0,31% |
1,7908 AUD |
1,7780 AUD |
1,7828 AUD |
| 23-Set-25 |
1,7918 AUD |
0,12% |
1,7938 AUD |
1,7836 AUD |
1,7884 AUD |
| 24-Set-25 |
1,7827 AUD |
-0,41% |
1,7918 AUD |
1,7775 AUD |
1,7906 AUD |
| 25-Set-25 |
1,7843 AUD |
0,03% |
1,7862 AUD |
1,7782 AUD |
1,7839 AUD |
| 26-Set-25 |
1,7882 AUD |
0,29% |
1,7904 AUD |
1,7817 AUD |
1,7831 AUD |
| 29-Set-25 |
1,7831 AUD |
-0,23% |
1,7909 AUD |
1,7820 AUD |
1,7858 AUD |
| 30-Set-25 |
1,7733 AUD |
-0,61% |
1,7849 AUD |
1,7710 AUD |
1,7837 AUD |
| 01-Out-25 |
1,7743 AUD |
-0,11% |
1,7824 AUD |
1,7717 AUD |
1,7753 AUD |
| 02-Out-25 |
1,7764 AUD |
0,11% |
1,7798 AUD |
1,7723 AUD |
1,7742 AUD |
| 03-Out-25 |
1,7777 AUD |
0,03% |
1,7800 AUD |
1,7747 AUD |
1,7771 AUD |
| 06-Out-25 |
1,7697 AUD |
-0,51% |
1,7795 AUD |
1,7649 AUD |
1,7787 AUD |
| 07-Out-25 |
1,7705 AUD |
-0,01% |
1,7741 AUD |
1,7669 AUD |
1,7702 AUD |
| 08-Out-25 |
1,7666 AUD |
-0,31% |
1,7724 AUD |
1,7630 AUD |
1,7714 AUD |
| 09-Out-25 |
1,7632 AUD |
-0,16% |
1,7678 AUD |
1,7568 AUD |
1,7661 AUD |
| 10-Out-25 |
1,7941 AUD |
1,68% |
1,7961 AUD |
1,7600 AUD |
1,7641 AUD |