Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
1,7567 AUD |
-0,21% |
1,7706 AUD |
1,7541 AUD |
1,7604 AUD |
| 25-Dez-25 |
1,7576 AUD |
0,10% |
1,7691 AUD |
1,7511 AUD |
1,7562 AUD |
| 26-Dez-25 |
1,7525 AUD |
-0,28% |
1,7590 AUD |
1,7524 AUD |
1,7560 AUD |
| 29-Dez-25 |
1,7580 AUD |
0,19% |
1,7625 AUD |
1,7488 AUD |
1,7543 AUD |
| 30-Dez-25 |
1,7546 AUD |
-0,22% |
1,7605 AUD |
1,7524 AUD |
1,7583 AUD |
| 31-Dez-25 |
1,7592 AUD |
0,26% |
1,7618 AUD |
1,7526 AUD |
1,7547 AUD |
| 01-Jan-26 |
1,7608 AUD |
-0,03% |
1,7625 AUD |
1,7578 AUD |
1,7613 AUD |
| 02-Jan-26 |
1,7509 AUD |
-0,63% |
1,7620 AUD |
1,7489 AUD |
1,7620 AUD |
| 05-Jan-26 |
1,7459 AUD |
-0,33% |
1,7536 AUD |
1,7427 AUD |
1,7516 AUD |
| 06-Jan-26 |
1,7347 AUD |
-0,58% |
1,7478 AUD |
1,7335 AUD |
1,7451 AUD |
| 07-Jan-26 |
1,7369 AUD |
0,16% |
1,7400 AUD |
1,7290 AUD |
1,7342 AUD |
| 08-Jan-26 |
1,7398 AUD |
0,18% |
1,7506 AUD |
1,7357 AUD |
1,7370 AUD |
| 09-Jan-26 |
1,7399 AUD |
0,03% |
1,7448 AUD |
1,7343 AUD |
1,7392 AUD |
| 12-Jan-26 |
1,7387 AUD |
-0,05% |
1,7443 AUD |
1,7369 AUD |
1,7398 AUD |
| 13-Jan-26 |
1,7419 AUD |
0,17% |
1,7446 AUD |
1,7322 AUD |
1,7395 AUD |
| 14-Jan-26 |
1,7425 AUD |
0,10% |
1,7461 AUD |
1,7377 AUD |
1,7410 AUD |
| 15-Jan-26 |
1,7333 AUD |
-0,54% |
1,7460 AUD |
1,7297 AUD |
1,7393 AUD |
| 16-Jan-26 |
1,7348 AUD |
0,16% |
1,7384 AUD |
1,7307 AUD |
1,7321 AUD |
| 19-Jan-26 |
1,7354 AUD |
-0,07% |
1,7402 AUD |
1,7332 AUD |
1,7365 AUD |
| 20-Jan-26 |
1,7408 AUD |
0,35% |
1,7479 AUD |
1,7306 AUD |
1,7345 AUD |
| 21-Jan-26 |
1,7285 AUD |
-0,70% |
1,7427 AUD |
1,7273 AUD |
1,7407 AUD |
| 22-Jan-26 |
1,7181 AUD |
-0,64% |
1,7295 AUD |
1,7157 AUD |
1,7291 AUD |