Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
1,6800 AUD |
-0,25% |
1,6908 AUD |
1,6785 AUD |
1,6838 AUD |
| 10-Fev-26 |
1,6812 AUD |
0,04% |
1,6857 AUD |
1,6793 AUD |
1,6807 AUD |
| 11-Fev-26 |
1,6662 AUD |
-0,92% |
1,6820 AUD |
1,6635 AUD |
1,6819 AUD |
| 12-Fev-26 |
1,6741 AUD |
0,47% |
1,6760 AUD |
1,6623 AUD |
1,6665 AUD |
| 13-Fev-26 |
1,6780 AUD |
0,16% |
1,6832 AUD |
1,6718 AUD |
1,6752 AUD |
| 16-Fev-26 |
1,6759 AUD |
-0,24% |
1,6801 AUD |
1,6718 AUD |
1,6799 AUD |
| 17-Fev-26 |
1,6753 AUD |
-0,01% |
1,6806 AUD |
1,6709 AUD |
1,6756 AUD |
| 18-Fev-26 |
1,6735 AUD |
0,04% |
1,6765 AUD |
1,6704 AUD |
1,6726 AUD |
| 19-Fev-26 |
1,6684 AUD |
-0,27% |
1,6750 AUD |
1,6658 AUD |
1,6729 AUD |
| 20-Fev-26 |
1,6637 AUD |
-0,23% |
1,6755 AUD |
1,6618 AUD |
1,6676 AUD |
| 23-Fev-26 |
1,6710 AUD |
0,32% |
1,6732 AUD |
1,6637 AUD |
1,6655 AUD |
| 24-Fev-26 |
1,6681 AUD |
-0,15% |
1,6754 AUD |
1,6655 AUD |
1,6707 AUD |
| 25-Fev-26 |
1,6583 AUD |
-0,55% |
1,6685 AUD |
1,6567 AUD |
1,6675 AUD |
| 26-Fev-26 |
1,6601 AUD |
0,09% |
1,6674 AUD |
1,6564 AUD |
1,6587 AUD |
| 27-Fev-26 |
1,6601 AUD |
-0,07% |
1,6644 AUD |
1,6559 AUD |
1,6612 AUD |
| 02-Mar-26 |
1,6489 AUD |
-1,28% |
1,6702 AUD |
1,6467 AUD |
1,6702 AUD |
| 03-Mar-26 |
1,6498 AUD |
0,22% |
1,6637 AUD |
1,6425 AUD |
1,6461 AUD |
| 04-Mar-26 |
1,6444 AUD |
-0,33% |
1,6599 AUD |
1,6417 AUD |
1,6500 AUD |
| 05-Mar-26 |
1,6567 AUD |
0,72% |
1,6600 AUD |
1,6424 AUD |
1,6448 AUD |
| 06-Mar-26 |
1,6526 AUD |
-0,24% |
1,6570 AUD |
1,6454 AUD |
1,6566 AUD |
| 09-Mar-26 |
1,6440 AUD |
-0,51% |
1,6558 AUD |
1,6409 AUD |
1,6528 AUD |