Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
1,7816 AUD |
0,79% |
1,7853 AUD |
1,7654 AUD |
1,7669 AUD |
| 07-Nov-25 |
1,7813 AUD |
0,02% |
1,7901 AUD |
1,7771 AUD |
1,7814 AUD |
| 10-Nov-25 |
1,7687 AUD |
-0,63% |
1,7816 AUD |
1,7656 AUD |
1,7816 AUD |
| 11-Nov-25 |
1,7765 AUD |
0,49% |
1,7787 AUD |
1,7679 AUD |
1,7684 AUD |
| 12-Nov-25 |
1,7723 AUD |
-0,17% |
1,7767 AUD |
1,7684 AUD |
1,7756 AUD |
| 13-Nov-25 |
1,7832 AUD |
0,56% |
1,7853 AUD |
1,7627 AUD |
1,7728 AUD |
| 14-Nov-25 |
1,7768 AUD |
-0,24% |
1,7872 AUD |
1,7729 AUD |
1,7809 AUD |
| 17-Nov-25 |
1,7853 AUD |
0,36% |
1,7876 AUD |
1,7759 AUD |
1,7776 AUD |
| 18-Nov-25 |
1,7800 AUD |
-0,23% |
1,7940 AUD |
1,7770 AUD |
1,7842 AUD |
| 19-Nov-25 |
1,7820 AUD |
0,16% |
1,7889 AUD |
1,7779 AUD |
1,7787 AUD |
| 20-Nov-25 |
1,7897 AUD |
0,48% |
1,7914 AUD |
1,7740 AUD |
1,7811 AUD |
| 21-Nov-25 |
1,7837 AUD |
-0,25% |
1,7937 AUD |
1,7808 AUD |
1,7881 AUD |
| 24-Nov-25 |
1,7827 AUD |
0,02% |
1,7912 AUD |
1,7798 AUD |
1,7826 AUD |
| 25-Nov-25 |
1,7889 AUD |
0,38% |
1,7980 AUD |
1,7811 AUD |
1,7825 AUD |
| 26-Nov-25 |
1,7789 AUD |
-0,53% |
1,7890 AUD |
1,7779 AUD |
1,7881 AUD |
| 27-Nov-25 |
1,7754 AUD |
-0,23% |
1,7796 AUD |
1,7736 AUD |
1,7792 AUD |
| 28-Nov-25 |
1,7704 AUD |
-0,26% |
1,7763 AUD |
1,7689 AUD |
1,7745 AUD |
| 01-Dez-25 |
1,7740 AUD |
0,03% |
1,7766 AUD |
1,7700 AUD |
1,7734 AUD |
| 02-Dez-25 |
1,7716 AUD |
-0,24% |
1,7754 AUD |
1,7661 AUD |
1,7748 AUD |
| 03-Dez-25 |
1,7680 AUD |
-0,13% |
1,7752 AUD |
1,7666 AUD |
1,7701 AUD |
| 04-Dez-25 |
1,7610 AUD |
-0,37% |
1,7690 AUD |
1,7603 AUD |
1,7683 AUD |
| 05-Dez-25 |
1,7542 AUD |
-0,46% |
1,7634 AUD |
1,7528 AUD |
1,7623 AUD |