Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
11-Mai-26	5,7843 BRL	0,38%	5,8166 BRL	5,7528 BRL	5,7817 BRL
12-Mai-26	5,7642 BRL	-0,33%	5,8054 BRL	5,7341 BRL	5,7851 BRL
13-Mai-26	5,8854 BRL	2,07%	5,9114 BRL	5,7231 BRL	5,7652 BRL
14-Mai-26	5,8402 BRL	-0,81%	5,8915 BRL	5,8221 BRL	5,8888 BRL
15-Mai-26	5,9080 BRL	1,13%	5,9510 BRL	5,7918 BRL	5,8428 BRL
18-Mai-26	5,8394 BRL	-0,79%	5,9018 BRL	5,8155 BRL	5,8943 BRL
19-Mai-26	5,8721 BRL	0,55%	5,9067 BRL	5,7971 BRL	5,8415 BRL
20-Mai-26	5,8299 BRL	-0,72%	5,9000 BRL	5,8167 BRL	5,8700 BRL
21-Mai-26	5,8297 BRL	0,00%	5,8715 BRL	5,7912 BRL	5,8281 BRL
22-Mai-26	5,8584 BRL	0,45%	5,8808 BRL	5,7987 BRL	5,8330 BRL
25-Mai-26	5,8397 BRL	-0,01%	5,8662 BRL	5,8174 BRL	5,8556 BRL
26-Mai-26	5,8662 BRL	0,55%	5,8939 BRL	5,8206 BRL	5,8341 BRL
27-Mai-26	5,9017 BRL	0,52%	5,9493 BRL	5,8452 BRL	5,8698 BRL
28-Mai-26	5,8863 BRL	-0,26%	5,9145 BRL	5,8563 BRL	5,9021 BRL
29-Mai-26	5,8937 BRL	0,09%	5,9530 BRL	5,8634 BRL	5,8880 BRL
01-Jun-26	5,8621 BRL	-0,25%	5,9007 BRL	5,8292 BRL	5,8822 BRL
02-Jun-26	5,8402 BRL	-0,42%	5,8673 BRL	5,8278 BRL	5,8636 BRL
03-Jun-26	5,8962 BRL	0,89%	5,9504 BRL	5,8097 BRL	5,8409 BRL
04-Jun-26	5,8828 BRL	-0,16%	5,9171 BRL	5,8726 BRL	5,8919 BRL
05-Jun-26	5,9684 BRL	1,47%	5,9886 BRL	5,8774 BRL	5,8820 BRL
08-Jun-26	6,0068 BRL	1,06%	6,0372 BRL	5,9202 BRL	5,9606 BRL
09-Jun-26	5,9940 BRL	-0,18%	6,0170 BRL	5,9637 BRL	6,0059 BRL