Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 25-Set-25 |
6,2534 BRL |
0,03% |
6,2704 BRL |
6,2239 BRL |
6,2536 BRL |
| 26-Set-25 |
6,2541 BRL |
-0,04% |
6,2818 BRL |
6,2382 BRL |
6,2572 BRL |
| 29-Set-25 |
6,2391 BRL |
-0,33% |
6,2944 BRL |
6,2293 BRL |
6,2595 BRL |
| 30-Set-25 |
6,2458 BRL |
0,04% |
6,2744 BRL |
6,2275 BRL |
6,2423 BRL |
| 01-Out-25 |
6,2516 BRL |
0,13% |
6,2676 BRL |
6,2218 BRL |
6,2403 BRL |
| 02-Out-25 |
6,2536 BRL |
-0,01% |
6,2845 BRL |
6,2384 BRL |
6,2533 BRL |
| 03-Out-25 |
6,2658 BRL |
0,17% |
6,2951 BRL |
6,2496 BRL |
6,2582 BRL |
| 06-Out-25 |
6,2222 BRL |
-0,57% |
6,2741 BRL |
6,2159 BRL |
6,2577 BRL |
| 07-Out-25 |
6,2359 BRL |
0,20% |
6,2503 BRL |
6,1911 BRL |
6,2220 BRL |
| 08-Out-25 |
6,2119 BRL |
-0,57% |
6,2465 BRL |
6,2011 BRL |
6,2438 BRL |
| 09-Out-25 |
6,2080 BRL |
0,09% |
6,2285 BRL |
6,1828 BRL |
6,2058 BRL |
| 10-Out-25 |
6,4146 BRL |
3,05% |
6,4195 BRL |
6,2015 BRL |
6,2199 BRL |
| 13-Out-25 |
6,3260 BRL |
-1,42% |
6,4440 BRL |
6,2975 BRL |
6,4157 BRL |
| 14-Out-25 |
6,3658 BRL |
0,64% |
6,3912 BRL |
6,3088 BRL |
6,3242 BRL |
| 15-Out-25 |
6,3539 BRL |
-0,24% |
6,4007 BRL |
6,3170 BRL |
6,3658 BRL |
| 16-Out-25 |
6,3646 BRL |
0,26% |
6,3774 BRL |
6,3263 BRL |
6,3479 BRL |
| 17-Out-25 |
6,3041 BRL |
-0,96% |
6,3871 BRL |
6,3027 BRL |
6,3658 BRL |
| 20-Out-25 |
6,2574 BRL |
-0,75% |
6,3465 BRL |
6,2498 BRL |
6,3026 BRL |
| 21-Out-25 |
6,2505 BRL |
-0,13% |
6,2765 BRL |
6,2373 BRL |
6,2580 BRL |
| 22-Out-25 |
6,2734 BRL |
0,33% |
6,2898 BRL |
6,2298 BRL |
6,2535 BRL |
| 23-Out-25 |
6,2535 BRL |
-0,30% |
6,2775 BRL |
6,2400 BRL |
6,2739 BRL |
| 24-Out-25 |
6,2669 BRL |
0,23% |
6,2758 BRL |
6,2421 BRL |
6,2536 BRL |