Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
6,5034 BRL |
-0,11% |
6,5199 BRL |
6,5000 BRL |
6,5097 BRL |
| 25-Dez-25 |
6,5073 BRL |
0,05% |
6,5126 BRL |
6,5008 BRL |
6,5042 BRL |
| 26-Dez-25 |
6,5273 BRL |
0,33% |
6,5583 BRL |
6,4968 BRL |
6,4973 BRL |
| 29-Dez-25 |
6,5580 BRL |
0,48% |
6,5798 BRL |
6,5220 BRL |
6,5273 BRL |
| 30-Dez-25 |
6,4349 BRL |
-1,88% |
6,5674 BRL |
6,4269 BRL |
6,5584 BRL |
| 31-Dez-25 |
6,4789 BRL |
0,69% |
6,4850 BRL |
6,4221 BRL |
6,4339 BRL |
| 01-Jan-26 |
6,4804 BRL |
0,00% |
6,4804 BRL |
6,4804 BRL |
6,4804 BRL |
| 02-Jan-26 |
6,4660 BRL |
-0,22% |
6,4804 BRL |
6,4660 BRL |
6,4804 BRL |
| 05-Jan-26 |
6,3415 BRL |
-0,22% |
6,3746 BRL |
6,3203 BRL |
6,3515 BRL |
| 06-Jan-26 |
6,2783 BRL |
-0,98% |
6,3548 BRL |
6,2726 BRL |
6,3388 BRL |
| 07-Jan-26 |
6,2878 BRL |
0,05% |
6,3133 BRL |
6,2708 BRL |
6,2807 BRL |
| 08-Jan-26 |
6,2801 BRL |
-0,20% |
6,3064 BRL |
6,2688 BRL |
6,2893 BRL |
| 09-Jan-26 |
6,2523 BRL |
-0,50% |
6,2944 BRL |
6,2208 BRL |
6,2833 BRL |
| 12-Jan-26 |
6,2738 BRL |
0,52% |
6,3184 BRL |
6,2450 BRL |
6,2515 BRL |
| 13-Jan-26 |
6,2581 BRL |
-0,24% |
6,2808 BRL |
6,2550 BRL |
6,2720 BRL |
| 14-Jan-26 |
6,2843 BRL |
0,44% |
6,3165 BRL |
6,2459 BRL |
6,2564 BRL |
| 15-Jan-26 |
6,2328 BRL |
-0,83% |
6,2880 BRL |
6,2161 BRL |
6,2853 BRL |
| 16-Jan-26 |
6,2281 BRL |
-0,10% |
6,2654 BRL |
6,2228 BRL |
6,2333 BRL |
| 19-Jan-26 |
6,2545 BRL |
0,58% |
6,2580 BRL |
6,2206 BRL |
6,2217 BRL |
| 20-Jan-26 |
6,3043 BRL |
0,76% |
6,3625 BRL |
6,2462 BRL |
6,2550 BRL |
| 21-Jan-26 |
6,2176 BRL |
-1,38% |
6,3094 BRL |
6,2108 BRL |
6,3040 BRL |
| 22-Jan-26 |
6,2115 BRL |
-0,04% |
6,2595 BRL |
6,2023 BRL |
6,2154 BRL |