Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
6,1873 BRL |
0,36% |
6,2128 BRL |
6,1611 BRL |
6,1644 BRL |
| 10-Fev-26 |
6,1771 BRL |
-0,17% |
6,2386 BRL |
6,1757 BRL |
6,1879 BRL |
| 11-Fev-26 |
6,1749 BRL |
-0,10% |
6,2025 BRL |
6,1449 BRL |
6,1805 BRL |
| 12-Fev-26 |
6,1868 BRL |
0,19% |
6,1923 BRL |
6,1272 BRL |
6,1749 BRL |
| 13-Fev-26 |
6,1942 BRL |
0,14% |
6,2222 BRL |
6,1752 BRL |
6,1877 BRL |
| 16-Fev-26 |
6,2073 BRL |
0,07% |
6,2127 BRL |
6,1943 BRL |
6,1991 BRL |
| 17-Fev-26 |
6,1929 BRL |
-0,39% |
6,2276 BRL |
6,1650 BRL |
6,2156 BRL |
| 18-Fev-26 |
6,1705 BRL |
-0,33% |
6,1951 BRL |
6,1433 BRL |
6,1929 BRL |
| 19-Fev-26 |
6,1362 BRL |
-0,58% |
6,1864 BRL |
6,1310 BRL |
6,1719 BRL |
| 20-Fev-26 |
6,1013 BRL |
-0,54% |
6,1465 BRL |
6,0933 BRL |
6,1356 BRL |
| 23-Fev-26 |
6,0975 BRL |
-0,13% |
6,1399 BRL |
6,0648 BRL |
6,1071 BRL |
| 24-Fev-26 |
6,0682 BRL |
-0,48% |
6,1073 BRL |
6,0568 BRL |
6,0975 BRL |
| 25-Fev-26 |
6,0516 BRL |
-0,29% |
6,0967 BRL |
6,0319 BRL |
6,0679 BRL |
| 26-Fev-26 |
6,0647 BRL |
0,18% |
6,0865 BRL |
6,0481 BRL |
6,0538 BRL |
| 27-Fev-26 |
6,0604 BRL |
-0,04% |
6,1009 BRL |
6,0484 BRL |
6,0638 BRL |
| 02-Mar-26 |
6,0454 BRL |
0,07% |
6,0998 BRL |
6,0083 BRL |
6,0402 BRL |
| 03-Mar-26 |
6,1283 BRL |
1,38% |
6,1654 BRL |
5,9995 BRL |
6,0469 BRL |
| 04-Mar-26 |
6,0866 BRL |
-0,68% |
6,1501 BRL |
6,0469 BRL |
6,1308 BRL |
| 05-Mar-26 |
6,1126 BRL |
0,40% |
6,1276 BRL |
6,0619 BRL |
6,0879 BRL |
| 06-Mar-26 |
6,0932 BRL |
-0,29% |
6,1465 BRL |
6,0732 BRL |
6,1113 BRL |
| 09-Mar-26 |
6,0589 BRL |
-0,06% |
6,1258 BRL |
6,0368 BRL |
6,0524 BRL |