Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Set-25 |
1,6204C$ |
-0,21% |
1,6277C$ |
1,6197C$ |
1,6235C$ |
| 16-Set-25 |
1,6299C$ |
0,57% |
1,6319C$ |
1,6196C$ |
1,6213C$ |
| 17-Set-25 |
1,6273C$ |
-0,17% |
1,6360C$ |
1,6262C$ |
1,6299C$ |
| 18-Set-25 |
1,6264C$ |
-0,09% |
1,6316C$ |
1,6221C$ |
1,6276C$ |
| 19-Set-25 |
1,6188C$ |
-0,47% |
1,6267C$ |
1,6169C$ |
1,6266C$ |
| 22-Set-25 |
1,6304C$ |
0,61% |
1,6322C$ |
1,6169C$ |
1,6208C$ |
| 23-Set-25 |
1,6345C$ |
0,24% |
1,6361C$ |
1,6292C$ |
1,6310C$ |
| 24-Set-25 |
1,6315C$ |
-0,20% |
1,6353C$ |
1,6280C$ |
1,6347C$ |
| 25-Set-25 |
1,6250C$ |
-0,40% |
1,6333C$ |
1,6232C$ |
1,6315C$ |
| 26-Set-25 |
1,6319C$ |
0,41% |
1,6320C$ |
1,6250C$ |
1,6250C$ |
| 29-Set-25 |
1,6318C$ |
0,12% |
1,6372C$ |
1,6285C$ |
1,6296C$ |
| 30-Set-25 |
1,6341C$ |
0,13% |
1,6373C$ |
1,6303C$ |
1,6323C$ |
| 01-Out-25 |
1,6345C$ |
0,04% |
1,6394C$ |
1,6326C$ |
1,6341C$ |
| 02-Out-25 |
1,6364C$ |
0,07% |
1,6394C$ |
1,6336C$ |
1,6354C$ |
| 03-Out-25 |
1,6384C$ |
0,12% |
1,6405C$ |
1,6358C$ |
1,6364C$ |
| 06-Out-25 |
1,6329C$ |
-0,24% |
1,6375C$ |
1,6260C$ |
1,6372C$ |
| 07-Out-25 |
1,6260C$ |
-0,38% |
1,6336C$ |
1,6251C$ |
1,6326C$ |
| 08-Out-25 |
1,6225C$ |
-0,28% |
1,6268C$ |
1,6187C$ |
1,6263C$ |
| 09-Out-25 |
1,6202C$ |
-0,13% |
1,6239C$ |
1,6178C$ |
1,6225C$ |
| 10-Out-25 |
1,6250C$ |
0,25% |
1,6288C$ |
1,6172C$ |
1,6210C$ |