Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
1,6014C$ |
0,19% |
1,6021C$ |
1,5973C$ |
1,5984C$ |
| 19-Mai-26 |
1,5953C$ |
-0,44% |
1,6023C$ |
1,5943C$ |
1,6023C$ |
| 20-Mai-26 |
1,5977C$ |
0,14% |
1,5994C$ |
1,5943C$ |
1,5955C$ |
| 21-Mai-26 |
1,6001C$ |
0,17% |
1,6023C$ |
1,5957C$ |
1,5976C$ |
| 22-Mai-26 |
1,6035C$ |
0,15% |
1,6047C$ |
1,5993C$ |
1,6012C$ |
| 25-Mai-26 |
1,6069C$ |
0,00% |
1,6092C$ |
1,6058C$ |
1,6073C$ |
| 26-Mai-26 |
1,6066C$ |
-0,07% |
1,6081C$ |
1,6038C$ |
1,6068C$ |
| 27-Mai-26 |
1,6090C$ |
0,16% |
1,6123C$ |
1,6058C$ |
1,6063C$ |
| 28-Mai-26 |
1,6057C$ |
-0,24% |
1,6125C$ |
1,6045C$ |
1,6094C$ |
| 29-Mai-26 |
1,6081C$ |
0,14% |
1,6110C$ |
1,6040C$ |
1,6064C$ |
| 01-Jun-26 |
1,6092C$ |
0,04% |
1,6122C$ |
1,6065C$ |
1,6092C$ |
| 02-Jun-26 |
1,6094C$ |
0,03% |
1,6135C$ |
1,6071C$ |
1,6098C$ |
| 03-Jun-26 |
1,6118C$ |
0,13% |
1,6123C$ |
1,6079C$ |
1,6094C$ |
| 04-Jun-26 |
1,6138C$ |
0,22% |
1,6179C$ |
1,6110C$ |
1,6110C$ |
| 05-Jun-26 |
1,6061C$ |
-0,54% |
1,6168C$ |
1,6046C$ |
1,6148C$ |
| 08-Jun-26 |
1,6097C$ |
0,29% |
1,6109C$ |
1,6044C$ |
1,6049C$ |
| 09-Jun-26 |
1,6101C$ |
0,06% |
1,6140C$ |
1,6081C$ |
1,6090C$ |
| 10-Jun-26 |
1,6088C$ |
-0,06% |
1,6114C$ |
1,6069C$ |
1,6095C$ |
| 11-Jun-26 |
1,6169C$ |
0,52% |
1,6174C$ |
1,6075C$ |
1,6084C$ |
| 12-Jun-26 |
1,6179C$ |
0,04% |
1,6202C$ |
1,6161C$ |
1,6172C$ |
| 15-Jun-26 |
1,6221C$ |
0,06% |
1,6227C$ |
1,6200C$ |
1,6219C$ |