Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
1,6158C$ |
0,09% |
1,6204C$ |
1,6142C$ |
1,6145C$ |
| 10-Fev-26 |
1,6134C$ |
-0,18% |
1,6166C$ |
1,6099C$ |
1,6159C$ |
| 11-Fev-26 |
1,6115C$ |
0,03% |
1,6190C$ |
1,6090C$ |
1,6113C$ |
| 12-Fev-26 |
1,6153C$ |
0,21% |
1,6179C$ |
1,6105C$ |
1,6117C$ |
| 13-Fev-26 |
1,6165C$ |
0,04% |
1,6185C$ |
1,6132C$ |
1,6158C$ |
| 16-Fev-26 |
1,6157C$ |
-0,03% |
1,6170C$ |
1,6138C$ |
1,6164C$ |
| 17-Fev-26 |
1,6164C$ |
0,04% |
1,6174C$ |
1,6137C$ |
1,6157C$ |
| 18-Fev-26 |
1,6140C$ |
-0,13% |
1,6173C$ |
1,6133C$ |
1,6163C$ |
| 19-Fev-26 |
1,6104C$ |
-0,23% |
1,6161C$ |
1,6092C$ |
1,6138C$ |
| 20-Fev-26 |
1,6118C$ |
0,11% |
1,6146C$ |
1,6084C$ |
1,6105C$ |
| 23-Fev-26 |
1,6141C$ |
0,10% |
1,6169C$ |
1,6122C$ |
1,6127C$ |
| 24-Fev-26 |
1,6127C$ |
-0,09% |
1,6163C$ |
1,6123C$ |
1,6142C$ |
| 25-Fev-26 |
1,6152C$ |
0,14% |
1,6167C$ |
1,6119C$ |
1,6129C$ |
| 26-Fev-26 |
1,6134C$ |
-0,09% |
1,6174C$ |
1,6123C$ |
1,6152C$ |
| 27-Fev-26 |
1,6120C$ |
-0,13% |
1,6159C$ |
1,6098C$ |
1,6139C$ |
| 02-Mar-26 |
1,5986C$ |
-0,53% |
1,6106C$ |
1,5976C$ |
1,6069C$ |
| 03-Mar-26 |
1,5884C$ |
-0,63% |
1,5997C$ |
1,5837C$ |
1,5983C$ |
| 04-Mar-26 |
1,5874C$ |
-0,08% |
1,5929C$ |
1,5844C$ |
1,5886C$ |
| 05-Mar-26 |
1,5875C$ |
-0,01% |
1,5897C$ |
1,5813C$ |
1,5877C$ |
| 06-Mar-26 |
1,5760C$ |
-0,72% |
1,5878C$ |
1,5754C$ |
1,5873C$ |
| 09-Mar-26 |
1,5803C$ |
0,80% |
1,5816C$ |
1,5612C$ |
1,5680C$ |