Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
1,6295C$ |
0,52% |
1,6313C$ |
1,6206C$ |
1,6211C$ |
| 07-Nov-25 |
1,6251C$ |
-0,27% |
1,6316C$ |
1,6220C$ |
1,6297C$ |
| 10-Nov-25 |
1,6202C$ |
-0,20% |
1,6241C$ |
1,6176C$ |
1,6232C$ |
| 11-Nov-25 |
1,6245C$ |
0,25% |
1,6258C$ |
1,6200C$ |
1,6204C$ |
| 12-Nov-25 |
1,6234C$ |
-0,07% |
1,6244C$ |
1,6208C$ |
1,6243C$ |
| 13-Nov-25 |
1,6323C$ |
0,61% |
1,6344C$ |
1,6216C$ |
1,6238C$ |
| 14-Nov-25 |
1,6290C$ |
-0,25% |
1,6340C$ |
1,6279C$ |
1,6327C$ |
| 17-Nov-25 |
1,6288C$ |
-0,04% |
1,6303C$ |
1,6250C$ |
1,6301C$ |
| 18-Nov-25 |
1,6200C$ |
-0,53% |
1,6311C$ |
1,6174C$ |
1,6288C$ |
| 19-Nov-25 |
1,6210C$ |
0,10% |
1,6236C$ |
1,6183C$ |
1,6193C$ |
| 20-Nov-25 |
1,6252C$ |
0,29% |
1,6273C$ |
1,6179C$ |
1,6205C$ |
| 21-Nov-25 |
1,6243C$ |
-0,07% |
1,6283C$ |
1,6210C$ |
1,6254C$ |
| 24-Nov-25 |
1,6252C$ |
0,15% |
1,6294C$ |
1,6217C$ |
1,6231C$ |
| 25-Nov-25 |
1,6311C$ |
0,33% |
1,6337C$ |
1,6250C$ |
1,6258C$ |
| 26-Nov-25 |
1,6275C$ |
-0,21% |
1,6320C$ |
1,6270C$ |
1,6310C$ |
| 27-Nov-25 |
1,6271C$ |
-0,03% |
1,6299C$ |
1,6254C$ |
1,6280C$ |
| 28-Nov-25 |
1,6205C$ |
-0,43% |
1,6275C$ |
1,6168C$ |
1,6272C$ |
| 01-Dez-25 |
1,6251C$ |
0,25% |
1,6264C$ |
1,6202C$ |
1,6213C$ |
| 02-Dez-25 |
1,6237C$ |
-0,07% |
1,6274C$ |
1,6216C$ |
1,6250C$ |
| 03-Dez-25 |
1,6277C$ |
0,22% |
1,6292C$ |
1,6237C$ |
1,6240C$ |
| 04-Dez-25 |
1,6251C$ |
-0,19% |
1,6322C$ |
1,6244C$ |
1,6282C$ |
| 05-Dez-25 |
1,6088C$ |
-0,98% |
1,6274C$ |
1,6079C$ |
1,6250C$ |