Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
1,5965C$ |
-0,03% |
1,6007C$ |
1,5936C$ |
1,5969C$ |
| 31-Mar-26 |
1,6076C$ |
0,70% |
1,6103C$ |
1,5951C$ |
1,5962C$ |
| 01-Abr-26 |
1,6073C$ |
0,01% |
1,6148C$ |
1,6037C$ |
1,6070C$ |
| 02-Abr-26 |
1,6061C$ |
-0,17% |
1,6096C$ |
1,6022C$ |
1,6082C$ |
| 03-Abr-26 |
1,6056C$ |
-0,01% |
1,6084C$ |
1,6044C$ |
1,6062C$ |
| 06-Abr-26 |
1,6055C$ |
-0,09% |
1,6105C$ |
1,6046C$ |
1,6061C$ |
| 07-Abr-26 |
1,6102C$ |
0,29% |
1,6118C$ |
1,6050C$ |
1,6055C$ |
| 08-Abr-26 |
1,6145C$ |
0,15% |
1,6232C$ |
1,6102C$ |
1,6113C$ |
| 09-Abr-26 |
1,6163C$ |
0,09% |
1,6196C$ |
1,6134C$ |
1,6152C$ |
| 10-Abr-26 |
1,6224C$ |
0,40% |
1,6240C$ |
1,6155C$ |
1,6166C$ |
| 13-Abr-26 |
1,6217C$ |
0,21% |
1,6226C$ |
1,6160C$ |
1,6180C$ |
| 14-Abr-26 |
1,6241C$ |
0,15% |
1,6250C$ |
1,6207C$ |
1,6217C$ |
| 15-Abr-26 |
1,6213C$ |
-0,12% |
1,6249C$ |
1,6194C$ |
1,6240C$ |
| 16-Abr-26 |
1,6141C$ |
-0,41% |
1,6216C$ |
1,6127C$ |
1,6208C$ |
| 17-Abr-26 |
1,6107C$ |
-0,22% |
1,6184C$ |
1,6096C$ |
1,6140C$ |
| 20-Abr-26 |
1,6085C$ |
0,09% |
1,6121C$ |
1,6065C$ |
1,6071C$ |
| 21-Abr-26 |
1,6057C$ |
-0,23% |
1,6087C$ |
1,6025C$ |
1,6086C$ |
| 22-Abr-26 |
1,5998C$ |
-0,24% |
1,6052C$ |
1,5993C$ |
1,6041C$ |
| 23-Abr-26 |
1,6012C$ |
0,04% |
1,6026C$ |
1,5965C$ |
1,6006C$ |
| 24-Abr-26 |
1,6018C$ |
0,09% |
1,6040C$ |
1,5994C$ |
1,6001C$ |
| 27-Abr-26 |
1,5971C$ |
-0,27% |
1,6030C$ |
1,5960C$ |
1,6016C$ |
| 28-Abr-26 |
1,6022C$ |
0,31% |
1,6034C$ |
1,5939C$ |
1,5972C$ |
| 29-Abr-26 |
1,6010C$ |
-0,07% |
1,6031C$ |
1,6006C$ |
1,6020C$ |