Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
1,6112C$ |
-0,19% |
1,6154C$ |
1,6091C$ |
1,6146C$ |
| 25-Dez-25 |
1,6119C$ |
0,07% |
1,6132C$ |
1,6079C$ |
1,6108C$ |
| 26-Dez-25 |
1,6098C$ |
-0,07% |
1,6131C$ |
1,6074C$ |
1,6108C$ |
| 29-Dez-25 |
1,6116C$ |
0,16% |
1,6138C$ |
1,6069C$ |
1,6096C$ |
| 30-Dez-25 |
1,6086C$ |
-0,14% |
1,6127C$ |
1,6078C$ |
1,6110C$ |
| 31-Dez-25 |
1,6120C$ |
0,20% |
1,6133C$ |
1,6061C$ |
1,6088C$ |
| 01-Jan-26 |
1,6121C$ |
0,00% |
1,6130C$ |
1,6085C$ |
1,6127C$ |
| 02-Jan-26 |
1,6092C$ |
-0,19% |
1,6133C$ |
1,6072C$ |
1,6123C$ |
| 05-Jan-26 |
1,6140C$ |
0,31% |
1,6154C$ |
1,6063C$ |
1,6095C$ |
| 06-Jan-26 |
1,6145C$ |
0,06% |
1,6190C$ |
1,6105C$ |
1,6137C$ |
| 07-Jan-26 |
1,6181C$ |
0,22% |
1,6216C$ |
1,6117C$ |
1,6146C$ |
| 08-Jan-26 |
1,6157C$ |
-0,13% |
1,6257C$ |
1,6146C$ |
1,6182C$ |
| 09-Jan-26 |
1,6191C$ |
0,17% |
1,6193C$ |
1,6143C$ |
1,6164C$ |
| 12-Jan-26 |
1,6193C$ |
0,05% |
1,6228C$ |
1,6170C$ |
1,6188C$ |
| 13-Jan-26 |
1,6170C$ |
-0,14% |
1,6201C$ |
1,6159C$ |
1,6190C$ |
| 14-Jan-26 |
1,6164C$ |
-0,05% |
1,6190C$ |
1,6141C$ |
1,6172C$ |
| 15-Jan-26 |
1,6126C$ |
-0,21% |
1,6186C$ |
1,6113C$ |
1,6158C$ |
| 16-Jan-26 |
1,6141C$ |
0,11% |
1,6159C$ |
1,6118C$ |
1,6125C$ |
| 19-Jan-26 |
1,6152C$ |
0,21% |
1,6171C$ |
1,6096C$ |
1,6117C$ |
| 20-Jan-26 |
1,6220C$ |
0,43% |
1,6263C$ |
1,6141C$ |
1,6150C$ |
| 21-Jan-26 |
1,6166C$ |
-0,34% |
1,6226C$ |
1,6145C$ |
1,6219C$ |
| 22-Jan-26 |
1,6202C$ |
0,23% |
1,6210C$ |
1,6147C$ |
1,6166C$ |