Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
8,2204¥ |
-0,19% |
8,2261¥ |
8,1530¥ |
8,1908¥ |
| 07-Nov-25 |
8,2394¥ |
0,23% |
8,2568¥ |
8,1729¥ |
8,2199¥ |
| 10-Nov-25 |
8,2278¥ |
-0,06% |
8,2454¥ |
8,1830¥ |
8,2334¥ |
| 11-Nov-25 |
8,2457¥ |
0,22% |
8,2603¥ |
8,1911¥ |
8,2293¥ |
| 12-Nov-25 |
8,2469¥ |
0,42% |
8,2532¥ |
8,1900¥ |
8,2472¥ |
| 13-Nov-25 |
8,2600¥ |
-0,06% |
8,2717¥ |
8,1960¥ |
8,2067¥ |
| 14-Nov-25 |
8,2292¥ |
-0,34% |
8,2749¥ |
8,1885¥ |
8,2381¥ |
| 17-Nov-25 |
8,2403¥ |
-0,30% |
8,2544¥ |
8,2032¥ |
8,2529¥ |
| 18-Nov-25 |
8,2073¥ |
-0,38% |
8,2553¥ |
8,1968¥ |
8,2380¥ |
| 19-Nov-25 |
8,2064¥ |
-0,53% |
8,2460¥ |
8,1711¥ |
8,2301¥ |
| 20-Nov-25 |
8,2041¥ |
-0,01% |
8,2164¥ |
8,1660¥ |
8,1877¥ |
| 21-Nov-25 |
8,1583¥ |
-0,30% |
8,2169¥ |
8,1373¥ |
8,2049¥ |
| 24-Nov-25 |
8,1832¥ |
0,12% |
8,2076¥ |
8,1417¥ |
8,1836¥ |
| 25-Nov-25 |
8,1981¥ |
0,12% |
8,2094¥ |
8,1469¥ |
8,1875¥ |
| 26-Nov-25 |
8,2072¥ |
0,11% |
8,2139¥ |
8,1612¥ |
8,1981¥ |
| 27-Nov-25 |
8,2129¥ |
0,23% |
8,2231¥ |
8,1700¥ |
8,2101¥ |
| 28-Nov-25 |
8,2047¥ |
-0,07% |
8,2160¥ |
8,1585¥ |
8,2115¥ |
| 01-Dez-25 |
8,2108¥ |
0,04% |
8,2411¥ |
8,1860¥ |
8,2056¥ |
| 02-Dez-25 |
8,2231¥ |
0,00% |
8,2246¥ |
8,1958¥ |
8,2100¥ |
| 03-Dez-25 |
8,2431¥ |
0,29% |
8,2594¥ |
8,2191¥ |
8,2192¥ |
| 04-Dez-25 |
8,2353¥ |
-0,11% |
8,2648¥ |
8,2320¥ |
8,2563¥ |
| 05-Dez-25 |
8,2390¥ |
0,04% |
8,2531¥ |
8,2217¥ |
8,2353¥ |