Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
8,2479¥ |
0,55% |
8,2705¥ |
8,1874¥ |
8,1995¥ |
| 10-Fev-26 |
8,2209¥ |
-0,32% |
8,2726¥ |
8,2139¥ |
8,2468¥ |
| 11-Fev-26 |
8,2085¥ |
-0,10% |
8,2719¥ |
8,1787¥ |
8,2181¥ |
| 12-Fev-26 |
8,1931¥ |
-0,20% |
8,2362¥ |
8,1811¥ |
8,2106¥ |
| 13-Fev-26 |
8,2014¥ |
0,08% |
8,2423¥ |
8,1855¥ |
8,1937¥ |
| 16-Fev-26 |
8,1906¥ |
-0,14% |
8,2166¥ |
8,1842¥ |
8,2024¥ |
| 17-Fev-26 |
8,1925¥ |
0,06% |
8,2078¥ |
8,1554¥ |
8,1885¥ |
| 18-Fev-26 |
8,1442¥ |
-0,58% |
8,2008¥ |
8,1392¥ |
8,1892¥ |
| 19-Fev-26 |
8,1341¥ |
-0,12% |
8,1854¥ |
8,1123¥ |
8,1425¥ |
| 20-Fev-26 |
8,1403¥ |
0,08% |
8,1998¥ |
8,1133¥ |
8,1327¥ |
| 23-Fev-26 |
8,1437¥ |
-0,05% |
8,1868¥ |
8,1278¥ |
8,1432¥ |
| 24-Fev-26 |
8,1057¥ |
-0,48% |
8,1674¥ |
8,1000¥ |
8,1431¥ |
| 25-Fev-26 |
8,1132¥ |
0,08% |
8,1643¥ |
8,0827¥ |
8,1065¥ |
| 26-Fev-26 |
8,0744¥ |
-0,50% |
8,1403¥ |
8,0546¥ |
8,1132¥ |
| 27-Fev-26 |
8,1040¥ |
0,42% |
8,1672¥ |
8,0690¥ |
8,0745¥ |
| 02-Mar-26 |
8,0453¥ |
-0,13% |
8,1392¥ |
8,0331¥ |
8,0740¥ |
| 03-Mar-26 |
8,0326¥ |
-0,15% |
8,0901¥ |
7,9553¥ |
8,0436¥ |
| 04-Mar-26 |
8,0257¥ |
0,15% |
8,0726¥ |
7,9862¥ |
8,0122¥ |
| 05-Mar-26 |
8,0007¥ |
-0,31% |
8,0560¥ |
7,9662¥ |
8,0360¥ |
| 06-Mar-26 |
8,0843¥ |
1,06% |
8,0843¥ |
7,9751¥ |
8,0225¥ |
| 09-Mar-26 |
8,0398¥ |
1,01% |
8,0439¥ |
7,9372¥ |
7,9558¥ |