Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
7,9227¥ |
-0,21% |
7,9671¥ |
7,9106¥ |
7,9406¥ |
| 31-Mar-26 |
7,9663¥ |
0,53% |
7,9790¥ |
7,9131¥ |
7,9255¥ |
| 01-Abr-26 |
7,9661¥ |
0,07% |
8,0033¥ |
7,9555¥ |
7,9728¥ |
| 02-Abr-26 |
7,9468¥ |
-0,23% |
7,9794¥ |
7,9321¥ |
7,9672¥ |
| 03-Abr-26 |
7,9284¥ |
-0,24% |
7,9533¥ |
7,9239¥ |
7,9503¥ |
| 06-Abr-26 |
7,9434¥ |
0,17% |
7,9650¥ |
7,9182¥ |
7,9299¥ |
| 07-Abr-26 |
7,9581¥ |
0,19% |
7,9649¥ |
7,9174¥ |
7,9440¥ |
| 08-Abr-26 |
7,9645¥ |
0,08% |
8,0370¥ |
7,9473¥ |
7,9529¥ |
| 09-Abr-26 |
7,9957¥ |
0,27% |
8,0168¥ |
7,9567¥ |
7,9652¥ |
| 10-Abr-26 |
7,9999¥ |
0,11% |
8,0270¥ |
7,9803¥ |
7,9969¥ |
| 13-Abr-26 |
8,0329¥ |
0,79% |
8,0370¥ |
7,9644¥ |
7,9695¥ |
| 14-Abr-26 |
8,0381¥ |
0,15% |
8,0606¥ |
7,9925¥ |
8,0302¥ |
| 15-Abr-26 |
8,0390¥ |
0,10% |
8,0628¥ |
8,0292¥ |
8,0372¥ |
| 16-Abr-26 |
8,0373¥ |
-0,08% |
8,0871¥ |
8,0262¥ |
8,0406¥ |
| 17-Abr-26 |
8,0200¥ |
-0,22% |
8,0931¥ |
8,0139¥ |
8,0374¥ |
| 20-Abr-26 |
8,0348¥ |
0,44% |
8,0547¥ |
7,9964¥ |
7,9981¥ |
| 21-Abr-26 |
8,0111¥ |
-0,20% |
8,0463¥ |
7,9923¥ |
8,0368¥ |
| 22-Abr-26 |
7,9925¥ |
-0,22% |
8,0403¥ |
7,9891¥ |
8,0174¥ |
| 23-Abr-26 |
7,9766¥ |
-0,21% |
8,0142¥ |
7,9662¥ |
7,9959¥ |
| 24-Abr-26 |
8,0080¥ |
0,39% |
8,0247¥ |
7,9744¥ |
7,9763¥ |
| 27-Abr-26 |
8,0021¥ |
0,01% |
8,0335¥ |
7,9958¥ |
8,0051¥ |
| 28-Abr-26 |
8,0076¥ |
0,12% |
8,0248¥ |
7,9856¥ |
7,9983¥ |
| 29-Abr-26 |
7,9950¥ |
-0,14% |
8,0157¥ |
7,9913¥ |
8,0091¥ |