Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
7,9270¥ |
0,11% |
7,9703¥ |
7,8956¥ |
7,9165¥ |
| 19-Mai-26 |
7,9075¥ |
-0,28% |
7,9624¥ |
7,8852¥ |
7,9296¥ |
| 20-Mai-26 |
7,9076¥ |
-0,10% |
7,9535¥ |
7,8818¥ |
7,9088¥ |
| 21-Mai-26 |
7,9039¥ |
-0,06% |
7,9495¥ |
7,8768¥ |
7,9070¥ |
| 22-Mai-26 |
7,8848¥ |
-0,26% |
7,9404¥ |
7,8753¥ |
7,9028¥ |
| 25-Mai-26 |
7,9114¥ |
0,08% |
7,9534¥ |
7,8877¥ |
7,9040¥ |
| 26-Mai-26 |
7,8917¥ |
-0,06% |
7,9343¥ |
7,8838¥ |
7,9094¥ |
| 27-Mai-26 |
7,8858¥ |
-0,19% |
7,9118¥ |
7,8790¥ |
7,8965¥ |
| 28-Mai-26 |
7,9003¥ |
0,20% |
7,9484¥ |
7,8593¥ |
7,8858¥ |
| 29-Mai-26 |
7,8900¥ |
-0,13% |
7,9584¥ |
7,8683¥ |
7,8961¥ |
| 01-Jun-26 |
7,8703¥ |
-0,32% |
7,9456¥ |
7,8541¥ |
7,8916¥ |
| 02-Jun-26 |
7,8658¥ |
-0,06% |
7,9397¥ |
7,8537¥ |
7,8723¥ |
| 03-Jun-26 |
7,8530¥ |
-0,05% |
7,9281¥ |
7,8415¥ |
7,8681¥ |
| 04-Jun-26 |
7,8675¥ |
0,18% |
7,9386¥ |
7,8421¥ |
7,8516¥ |
| 05-Jun-26 |
7,8093¥ |
-0,75% |
7,9293¥ |
7,7931¥ |
7,8685¥ |
| 08-Jun-26 |
7,8092¥ |
0,42% |
7,8756¥ |
7,7863¥ |
7,7900¥ |
| 09-Jun-26 |
7,8204¥ |
0,18% |
7,8836¥ |
7,8025¥ |
7,8176¥ |
| 10-Jun-26 |
7,8157¥ |
-0,02% |
7,8798¥ |
7,8114¥ |
7,8177¥ |
| 11-Jun-26 |
7,8428¥ |
0,38% |
7,8808¥ |
7,7911¥ |
7,8186¥ |
| 12-Jun-26 |
7,8220¥ |
-0,31% |
7,8866¥ |
7,8170¥ |
7,8451¥ |
| 15-Jun-26 |
7,8468¥ |
-0,05% |
7,9087¥ |
7,8360¥ |
7,8523¥ |