Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
8,2919¥ |
0,02% |
8,3165¥ |
8,2575¥ |
8,2881¥ |
| 25-Dez-25 |
8,2568¥ |
-0,20% |
8,2903¥ |
8,2429¥ |
8,2641¥ |
| 26-Dez-25 |
8,2483¥ |
-0,03% |
8,2784¥ |
8,2404¥ |
8,2629¥ |
| 29-Dez-25 |
8,2485¥ |
-0,04% |
8,2954¥ |
8,2316¥ |
8,2654¥ |
| 30-Dez-25 |
8,2190¥ |
-0,61% |
8,2777¥ |
8,2146¥ |
8,2450¥ |
| 31-Dez-25 |
8,2454¥ |
0,32% |
8,2608¥ |
8,1888¥ |
8,2394¥ |
| 01-Jan-26 |
8,2172¥ |
-0,36% |
8,2526¥ |
8,2120¥ |
8,2501¥ |
| 02-Jan-26 |
8,2200¥ |
-0,36% |
8,2579¥ |
8,1871¥ |
8,2172¥ |
| 05-Jan-26 |
8,1963¥ |
-0,04% |
8,2484¥ |
8,1445¥ |
8,1997¥ |
| 06-Jan-26 |
8,1622¥ |
-0,87% |
8,2429¥ |
8,1594¥ |
8,1914¥ |
| 07-Jan-26 |
8,1633¥ |
0,00% |
8,2199¥ |
8,1604¥ |
8,1720¥ |
| 08-Jan-26 |
8,1404¥ |
-0,17% |
8,1950¥ |
8,1309¥ |
8,1671¥ |
| 09-Jan-26 |
8,1199¥ |
-0,29% |
8,1711¥ |
8,1065¥ |
8,1510¥ |
| 12-Jan-26 |
8,1367¥ |
0,24% |
8,1943¥ |
8,1095¥ |
8,1172¥ |
| 13-Jan-26 |
8,1269¥ |
-0,13% |
8,1784¥ |
8,1152¥ |
8,1361¥ |
| 14-Jan-26 |
8,1240¥ |
-0,01% |
8,1714¥ |
8,1141¥ |
8,1262¥ |
| 15-Jan-26 |
8,0876¥ |
-0,42% |
8,1526¥ |
8,0771¥ |
8,1216¥ |
| 16-Jan-26 |
8,0853¥ |
-0,02% |
8,1405¥ |
8,0733¥ |
8,0865¥ |
| 19-Jan-26 |
8,1107¥ |
0,48% |
8,1485¥ |
8,0616¥ |
8,0738¥ |
| 20-Jan-26 |
8,1617¥ |
0,61% |
8,2222¥ |
8,0995¥ |
8,1086¥ |
| 21-Jan-26 |
8,1370¥ |
-0,27% |
8,2141¥ |
8,1298¥ |
8,1570¥ |
| 22-Jan-26 |
8,1902¥ |
0,73% |
8,2180¥ |
8,1263¥ |
8,1377¥ |