Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 28-Ago-25 |
8,3319¥ |
0,06% |
8,3420¥ |
8,2492¥ |
8,3253¥ |
| 29-Ago-25 |
8,3311¥ |
0,03% |
8,3707¥ |
8,1806¥ |
8,3283¥ |
| 01-Set-25 |
8,3498¥ |
0,26% |
8,3719¥ |
8,3071¥ |
8,3348¥ |
| 02-Set-25 |
8,3136¥ |
-0,55% |
8,3625¥ |
8,2661¥ |
8,3581¥ |
| 03-Set-25 |
8,2895¥ |
0,33% |
8,3451¥ |
8,2625¥ |
8,3010¥ |
| 04-Set-25 |
8,3193¥ |
-0,09% |
8,3310¥ |
8,2716¥ |
8,3170¥ |
| 05-Set-25 |
8,3541¥ |
0,56% |
8,3988¥ |
8,2871¥ |
8,3192¥ |
| 08-Set-25 |
8,3873¥ |
0,35% |
8,3894¥ |
8,3186¥ |
8,3569¥ |
| 09-Set-25 |
8,3418¥ |
-0,54% |
8,3965¥ |
8,3065¥ |
8,3862¥ |
| 10-Set-25 |
8,3294¥ |
-0,14% |
8,3558¥ |
8,2918¥ |
8,3396¥ |
| 11-Set-25 |
8,3542¥ |
0,25% |
8,3638¥ |
8,2854¥ |
8,3323¥ |
| 12-Set-25 |
8,3619¥ |
0,08% |
8,3676¥ |
8,1969¥ |
8,3545¥ |
| 15-Set-25 |
8,3744¥ |
0,18% |
8,3838¥ |
8,3204¥ |
8,3583¥ |
| 16-Set-25 |
8,4430¥ |
0,74% |
8,4516¥ |
8,3471¥ |
8,3765¥ |
| 17-Set-25 |
8,3922¥ |
-0,59% |
8,4673¥ |
8,3670¥ |
8,4405¥ |
| 18-Set-25 |
8,3824¥ |
-0,13% |
8,4212¥ |
8,3438¥ |
8,3931¥ |
| 19-Set-25 |
8,3536¥ |
-0,36% |
8,3881¥ |
8,2477¥ |
8,3848¥ |
| 22-Set-25 |
8,3943¥ |
0,42% |
8,4000¥ |
8,3309¥ |
8,3574¥ |
| 23-Set-25 |
8,4037¥ |
0,09% |
8,4083¥ |
8,3739¥ |
8,3929¥ |
| 24-Set-25 |
8,3728¥ |
-0,36% |
8,4079¥ |
8,3540¥ |
8,4023¥ |
| 25-Set-25 |
8,3089¥ |
-0,64% |
8,3814¥ |
8,2979¥ |
8,3723¥ |
| 26-Set-25 |
8,3498¥ |
0,36% |
8,3757¥ |
8,3070¥ |
8,3070¥ |