Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
24,3490 CZK |
0,01% |
24,3825 CZK |
24,3240 CZK |
24,3604 CZK |
| 07-Nov-25 |
24,3100 CZK |
-0,09% |
24,3540 CZK |
24,2895 CZK |
24,3325 CZK |
| 10-Nov-25 |
24,3333 CZK |
0,21% |
24,3585 CZK |
24,2735 CZK |
24,3425 CZK |
| 11-Nov-25 |
24,2665 CZK |
-0,09% |
24,3066 CZK |
24,2350 CZK |
24,2890 CZK |
| 12-Nov-25 |
24,2415 CZK |
-0,08% |
24,2641 CZK |
24,2193 CZK |
24,2620 CZK |
| 13-Nov-25 |
24,1865 CZK |
-0,24% |
24,2507 CZK |
24,1553 CZK |
24,2490 CZK |
| 14-Nov-25 |
24,1755 CZK |
-0,02% |
24,2225 CZK |
24,1568 CZK |
24,2018 CZK |
| 17-Nov-25 |
24,1670 CZK |
-0,05% |
24,2050 CZK |
24,1375 CZK |
24,1750 CZK |
| 18-Nov-25 |
24,1668 CZK |
0,00% |
24,1995 CZK |
24,1535 CZK |
24,1570 CZK |
| 19-Nov-25 |
24,1735 CZK |
-0,03% |
24,1913 CZK |
24,1245 CZK |
24,1737 CZK |
| 20-Nov-25 |
24,1958 CZK |
0,10% |
24,2045 CZK |
24,1585 CZK |
24,1725 CZK |
| 21-Nov-25 |
24,2455 CZK |
0,20% |
24,3140 CZK |
24,1880 CZK |
24,1955 CZK |
| 24-Nov-25 |
24,1707 CZK |
-0,27% |
24,2498 CZK |
24,1560 CZK |
24,2477 CZK |
| 25-Nov-25 |
24,1600 CZK |
0,01% |
24,1895 CZK |
24,1145 CZK |
24,1690 CZK |
| 26-Nov-25 |
24,1520 CZK |
0,01% |
24,1900 CZK |
24,1325 CZK |
24,1767 CZK |
| 27-Nov-25 |
24,1640 CZK |
0,00% |
24,1885 CZK |
24,1497 CZK |
24,1635 CZK |
| 28-Nov-25 |
24,1665 CZK |
0,00% |
24,1880 CZK |
24,1381 CZK |
24,1628 CZK |
| 01-Dez-25 |
24,1600 CZK |
-0,05% |
24,2150 CZK |
24,0590 CZK |
24,1850 CZK |
| 02-Dez-25 |
24,1470 CZK |
-0,05% |
24,1746 CZK |
24,1278 CZK |
24,1580 CZK |
| 03-Dez-25 |
24,1130 CZK |
-0,17% |
24,1640 CZK |
24,0928 CZK |
24,1540 CZK |
| 04-Dez-25 |
24,2090 CZK |
0,39% |
24,2268 CZK |
24,1060 CZK |
24,1145 CZK |
| 05-Dez-25 |
24,2000 CZK |
-0,04% |
24,2373 CZK |
24,1700 CZK |
24,2097 CZK |