Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
24,2750 CZK |
-0,10% |
24,3250 CZK |
24,2425 CZK |
24,3250 CZK |
| 25-Dez-25 |
24,2895 CZK |
0,04% |
24,2925 CZK |
24,2625 CZK |
24,2745 CZK |
| 26-Dez-25 |
24,2355 CZK |
-0,22% |
24,3165 CZK |
24,2190 CZK |
24,2895 CZK |
| 29-Dez-25 |
24,2710 CZK |
0,14% |
24,3130 CZK |
24,2180 CZK |
24,2425 CZK |
| 30-Dez-25 |
24,2370 CZK |
-0,12% |
24,3250 CZK |
24,2090 CZK |
24,2950 CZK |
| 31-Dez-25 |
24,1690 CZK |
-0,26% |
24,2525 CZK |
24,1375 CZK |
24,2275 CZK |
| 01-Jan-26 |
24,1910 CZK |
0,00% |
24,1930 CZK |
24,1375 CZK |
24,1910 CZK |
| 02-Jan-26 |
24,1520 CZK |
-0,16% |
24,3275 CZK |
24,1300 CZK |
24,1910 CZK |
| 05-Jan-26 |
24,2030 CZK |
0,28% |
24,2225 CZK |
24,1210 CZK |
24,1700 CZK |
| 06-Jan-26 |
24,1670 CZK |
-0,11% |
24,2250 CZK |
24,1475 CZK |
24,2175 CZK |
| 07-Jan-26 |
24,2755 CZK |
0,44% |
24,3180 CZK |
24,1645 CZK |
24,1750 CZK |
| 08-Jan-26 |
24,2810 CZK |
0,00% |
24,3010 CZK |
24,2545 CZK |
24,2825 CZK |
| 09-Jan-26 |
24,2960 CZK |
0,03% |
24,3400 CZK |
24,2695 CZK |
24,3025 CZK |
| 12-Jan-26 |
24,2910 CZK |
0,01% |
24,3290 CZK |
24,2450 CZK |
24,2830 CZK |
| 13-Jan-26 |
24,2390 CZK |
-0,22% |
24,3025 CZK |
24,2130 CZK |
24,2850 CZK |
| 14-Jan-26 |
24,2440 CZK |
0,05% |
24,2760 CZK |
24,2150 CZK |
24,2325 CZK |
| 15-Jan-26 |
24,2760 CZK |
0,14% |
24,3075 CZK |
24,2240 CZK |
24,2275 CZK |
| 16-Jan-26 |
24,2695 CZK |
-0,02% |
24,2970 CZK |
24,2575 CZK |
24,2775 CZK |
| 19-Jan-26 |
24,3010 CZK |
0,25% |
24,3140 CZK |
24,2310 CZK |
24,2750 CZK |
| 20-Jan-26 |
24,3380 CZK |
-0,04% |
24,3715 CZK |
24,2910 CZK |
24,3000 CZK |
| 21-Jan-26 |
24,3195 CZK |
-0,03% |
24,3735 CZK |
24,3075 CZK |
24,3285 CZK |
| 22-Jan-26 |
24,2680 CZK |
-0,23% |
24,3455 CZK |
24,2350 CZK |
24,3235 CZK |