Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
24,3005 CZK |
-0,06% |
24,3380 CZK |
24,2725 CZK |
24,3185 CZK |
| 19-Mai-26 |
24,3250 CZK |
0,07% |
24,3500 CZK |
24,2900 CZK |
24,3085 CZK |
| 20-Mai-26 |
24,3035 CZK |
-0,12% |
24,3400 CZK |
24,2800 CZK |
24,3320 CZK |
| 21-Mai-26 |
24,2870 CZK |
-0,07% |
24,3200 CZK |
24,2600 CZK |
24,3035 CZK |
| 22-Mai-26 |
24,2845 CZK |
-0,01% |
24,3100 CZK |
24,2650 CZK |
24,2895 CZK |
| 25-Mai-26 |
24,2585 CZK |
-0,36% |
24,3450 CZK |
24,2375 CZK |
24,3450 CZK |
| 26-Mai-26 |
24,2630 CZK |
0,06% |
24,2850 CZK |
24,2400 CZK |
24,2495 CZK |
| 27-Mai-26 |
24,2930 CZK |
0,12% |
24,3150 CZK |
24,2605 CZK |
24,2715 CZK |
| 28-Mai-26 |
24,2860 CZK |
-0,05% |
24,3150 CZK |
24,2600 CZK |
24,2925 CZK |
| 29-Mai-26 |
24,2855 CZK |
0,00% |
24,3075 CZK |
24,2625 CZK |
24,2880 CZK |
| 01-Jun-26 |
24,2755 CZK |
-0,04% |
24,3025 CZK |
24,2525 CZK |
24,2890 CZK |
| 02-Jun-26 |
24,2020 CZK |
-0,30% |
24,2896 CZK |
24,1800 CZK |
24,2819 CZK |
| 03-Jun-26 |
24,2115 CZK |
0,03% |
24,2350 CZK |
24,1680 CZK |
24,1990 CZK |
| 04-Jun-26 |
24,1950 CZK |
-0,07% |
24,2345 CZK |
24,1725 CZK |
24,2160 CZK |
| 05-Jun-26 |
24,1970 CZK |
-0,01% |
24,2375 CZK |
24,1505 CZK |
24,2023 CZK |
| 08-Jun-26 |
24,2125 CZK |
0,16% |
24,2390 CZK |
24,1725 CZK |
24,1745 CZK |
| 09-Jun-26 |
24,1609 CZK |
-0,25% |
24,2150 CZK |
24,1375 CZK |
24,2125 CZK |
| 10-Jun-26 |
24,1885 CZK |
0,17% |
24,2100 CZK |
24,1485 CZK |
24,1485 CZK |
| 11-Jun-26 |
24,1690 CZK |
-0,10% |
24,2175 CZK |
24,1425 CZK |
24,1900 CZK |
| 12-Jun-26 |
24,1405 CZK |
-0,07% |
24,1910 CZK |
24,1125 CZK |
24,1748 CZK |
| 15-Jun-26 |
24,1540 CZK |
-0,28% |
24,2185 CZK |
24,1080 CZK |
24,2185 CZK |