Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
24,2195 CZK |
-0,05% |
24,2875 CZK |
24,2000 CZK |
24,2510 CZK |
| 10-Fev-26 |
24,2480 CZK |
0,13% |
24,2635 CZK |
24,1995 CZK |
24,2175 CZK |
| 11-Fev-26 |
24,2460 CZK |
0,00% |
24,3670 CZK |
24,2275 CZK |
24,2620 CZK |
| 12-Fev-26 |
24,2490 CZK |
-0,02% |
24,2740 CZK |
24,2340 CZK |
24,2404 CZK |
| 13-Fev-26 |
24,2605 CZK |
0,04% |
24,3005 CZK |
24,2295 CZK |
24,2535 CZK |
| 16-Fev-26 |
24,2555 CZK |
-0,03% |
24,2725 CZK |
24,2420 CZK |
24,2680 CZK |
| 17-Fev-26 |
24,2825 CZK |
0,11% |
24,2915 CZK |
24,2545 CZK |
24,2820 CZK |
| 18-Fev-26 |
24,2465 CZK |
-0,10% |
24,2895 CZK |
24,2295 CZK |
24,2785 CZK |
| 19-Fev-26 |
24,2375 CZK |
-0,05% |
24,2665 CZK |
24,2225 CZK |
24,2485 CZK |
| 20-Fev-26 |
24,2260 CZK |
-0,06% |
24,2573 CZK |
24,2100 CZK |
24,2405 CZK |
| 23-Fev-26 |
24,2240 CZK |
-0,13% |
24,2560 CZK |
24,2090 CZK |
24,2560 CZK |
| 24-Fev-26 |
24,2290 CZK |
0,02% |
24,2480 CZK |
24,2090 CZK |
24,2170 CZK |
| 25-Fev-26 |
24,2300 CZK |
0,00% |
24,2445 CZK |
24,2045 CZK |
24,2245 CZK |
| 26-Fev-26 |
24,2450 CZK |
0,03% |
24,2725 CZK |
24,2200 CZK |
24,2375 CZK |
| 27-Fev-26 |
24,2380 CZK |
-0,05% |
24,2670 CZK |
24,2150 CZK |
24,2500 CZK |
| 02-Mar-26 |
24,2775 CZK |
0,19% |
24,2925 CZK |
24,1285 CZK |
24,1285 CZK |
| 03-Mar-26 |
24,3825 CZK |
0,56% |
24,4505 CZK |
24,2495 CZK |
24,2695 CZK |
| 04-Mar-26 |
24,3600 CZK |
-0,09% |
24,4175 CZK |
24,3355 CZK |
24,3650 CZK |
| 05-Mar-26 |
24,3900 CZK |
0,07% |
24,4175 CZK |
24,3515 CZK |
24,3775 CZK |
| 06-Mar-26 |
24,3575 CZK |
-0,06% |
24,4355 CZK |
24,3575 CZK |
24,3715 CZK |
| 09-Mar-26 |
24,3845 CZK |
0,10% |
24,4640 CZK |
24,3500 CZK |
24,4060 CZK |