Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
24,5400 CZK |
0,10% |
24,5725 CZK |
24,5095 CZK |
24,5165 CZK |
| 31-Mar-26 |
24,5445 CZK |
0,02% |
24,5755 CZK |
24,4880 CZK |
24,5530 CZK |
| 01-Abr-26 |
24,5175 CZK |
-0,11% |
24,5644 CZK |
24,4980 CZK |
24,5455 CZK |
| 02-Abr-26 |
24,5190 CZK |
-0,01% |
24,5575 CZK |
24,4850 CZK |
24,5175 CZK |
| 03-Abr-26 |
24,5205 CZK |
0,01% |
24,5400 CZK |
24,4925 CZK |
24,5190 CZK |
| 06-Abr-26 |
24,5235 CZK |
-0,04% |
24,5500 CZK |
24,4725 CZK |
24,5300 CZK |
| 07-Abr-26 |
24,4820 CZK |
-0,17% |
24,5395 CZK |
24,4600 CZK |
24,5235 CZK |
| 08-Abr-26 |
24,3890 CZK |
-0,38% |
24,5280 CZK |
24,3630 CZK |
24,4820 CZK |
| 09-Abr-26 |
24,3730 CZK |
-0,08% |
24,4145 CZK |
24,3525 CZK |
24,3915 CZK |
| 10-Abr-26 |
24,3815 CZK |
0,02% |
24,3975 CZK |
24,3500 CZK |
24,3765 CZK |
| 13-Abr-26 |
24,3550 CZK |
-0,03% |
24,3865 CZK |
24,3245 CZK |
24,3245 CZK |
| 14-Abr-26 |
24,3420 CZK |
-0,02% |
24,3710 CZK |
24,3275 CZK |
24,3530 CZK |
| 15-Abr-26 |
24,3330 CZK |
-0,04% |
24,3640 CZK |
24,3225 CZK |
24,3520 CZK |
| 16-Abr-26 |
24,3225 CZK |
-0,06% |
24,3560 CZK |
24,3050 CZK |
24,3380 CZK |
| 17-Abr-26 |
24,2795 CZK |
-0,18% |
24,3400 CZK |
24,2585 CZK |
24,3225 CZK |
| 20-Abr-26 |
24,2875 CZK |
0,29% |
24,3150 CZK |
24,2170 CZK |
24,2170 CZK |
| 21-Abr-26 |
24,3225 CZK |
0,14% |
24,3525 CZK |
24,2795 CZK |
24,2895 CZK |
| 22-Abr-26 |
24,3540 CZK |
0,15% |
24,3800 CZK |
24,3150 CZK |
24,3180 CZK |
| 23-Abr-26 |
24,3695 CZK |
0,06% |
24,3925 CZK |
24,3154 CZK |
24,3545 CZK |
| 24-Abr-26 |
24,3465 CZK |
-0,09% |
24,3895 CZK |
24,3350 CZK |
24,3648 CZK |
| 27-Abr-26 |
24,3680 CZK |
0,17% |
24,3850 CZK |
24,3200 CZK |
24,3375 CZK |
| 28-Abr-26 |
24,3590 CZK |
-0,04% |
24,3875 CZK |
24,3345 CZK |
24,3680 CZK |
| 29-Abr-26 |
24,3650 CZK |
0,02% |
24,3691 CZK |
24,3515 CZK |
24,3650 CZK |