Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Set-25 |
24,3335 CZK |
-0,13% |
24,3580 CZK |
24,3015 CZK |
24,3225 CZK |
| 16-Set-25 |
24,3730 CZK |
0,21% |
24,3830 CZK |
24,2950 CZK |
24,3093 CZK |
| 17-Set-25 |
24,3000 CZK |
-0,12% |
24,4010 CZK |
24,2800 CZK |
24,3275 CZK |
| 18-Set-25 |
24,3020 CZK |
-0,10% |
24,3568 CZK |
24,2580 CZK |
24,2580 CZK |
| 19-Set-25 |
24,2580 CZK |
-0,23% |
24,3168 CZK |
24,2580 CZK |
24,3028 CZK |
| 22-Set-25 |
24,2540 CZK |
0,02% |
24,3475 CZK |
24,2190 CZK |
24,3175 CZK |
| 23-Set-25 |
24,2620 CZK |
-0,01% |
24,2750 CZK |
24,2095 CZK |
24,2673 CZK |
| 24-Set-25 |
24,3090 CZK |
0,19% |
24,3294 CZK |
24,2395 CZK |
24,2450 CZK |
| 25-Set-25 |
24,3110 CZK |
-0,01% |
24,3880 CZK |
24,2725 CZK |
24,2940 CZK |
| 26-Set-25 |
24,2950 CZK |
-0,15% |
24,3583 CZK |
24,2580 CZK |
24,3102 CZK |
| 29-Set-25 |
24,2938 CZK |
0,02% |
24,3255 CZK |
24,2470 CZK |
24,2825 CZK |
| 30-Set-25 |
24,3300 CZK |
0,16% |
24,3560 CZK |
24,2920 CZK |
24,2973 CZK |
| 01-Out-25 |
24,2560 CZK |
-0,28% |
24,3535 CZK |
24,2370 CZK |
24,3245 CZK |
| 02-Out-25 |
24,2695 CZK |
0,05% |
24,2960 CZK |
24,2383 CZK |
24,2613 CZK |
| 03-Out-25 |
24,2710 CZK |
0,01% |
24,3140 CZK |
24,2388 CZK |
24,2685 CZK |
| 06-Out-25 |
24,2945 CZK |
0,27% |
24,3465 CZK |
24,2050 CZK |
24,2715 CZK |
| 07-Out-25 |
24,3905 CZK |
0,25% |
24,4035 CZK |
24,2875 CZK |
24,3155 CZK |
| 08-Out-25 |
24,3595 CZK |
-0,11% |
24,3998 CZK |
24,3435 CZK |
24,3978 CZK |
| 09-Out-25 |
24,3680 CZK |
-0,02% |
24,4075 CZK |
24,3045 CZK |
24,3539 CZK |
| 10-Out-25 |
24,3475 CZK |
-0,01% |
24,3960 CZK |
24,2810 CZK |
24,3802 CZK |