Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Jul-26 |
7,4756 DKK |
0,00% |
7,4799 DKK |
7,4723 DKK |
7,4759 DKK |
| 23-Jul-26 |
7,4756 DKK |
0,00% |
7,4771 DKK |
7,4741 DKK |
7,4758 DKK |
| 24-Jul-26 |
7,4754 DKK |
-0,01% |
7,4772 DKK |
7,4746 DKK |
7,4758 DKK |
| 27-Jul-26 |
7,4751 DKK |
-0,02% |
7,4764 DKK |
7,4732 DKK |
7,4759 DKK |
| 28-Jul-26 |
7,4754 DKK |
-0,01% |
7,4763 DKK |
7,4716 DKK |
7,4754 DKK |
| 29-Jul-26 |
7,4762 DKK |
0,01% |
7,4792 DKK |
7,4706 DKK |
7,4754 DKK |
| 30-Jul-26 |
7,4753 DKK |
0,06% |
7,4794 DKK |
7,4692 DKK |
7,4758 DKK |
| 31-Jul-26 |
7,4746 DKK |
-0,01% |
7,4808 DKK |
7,4696 DKK |
7,4754 DKK |
| 03-Ago-26 |
7,4751 DKK |
0,00% |
7,4761 DKK |
7,4706 DKK |
7,4750 DKK |
| 04-Ago-26 |
7,4751 DKK |
0,00% |
7,4797 DKK |
7,4707 DKK |
7,4752 DKK |
| 05-Ago-26 |
7,4758 DKK |
0,01% |
7,4773 DKK |
7,4720 DKK |
7,4751 DKK |
| 06-Ago-26 |
7,4759 DKK |
0,00% |
7,4814 DKK |
7,4747 DKK |
7,4756 DKK |
| 07-Ago-26 |
7,4757 DKK |
0,00% |
7,4771 DKK |
7,4704 DKK |
7,4759 DKK |
| 10-Ago-26 |
7,4758 DKK |
0,00% |
7,4765 DKK |
7,4744 DKK |
7,4759 DKK |
| 11-Ago-26 |
7,4760 DKK |
0,00% |
7,4810 DKK |
7,4746 DKK |
7,4759 DKK |
| 12-Ago-26 |
7,4758 DKK |
0,00% |
7,4808 DKK |
7,4727 DKK |
7,4761 DKK |
| 13-Ago-26 |
7,4757 DKK |
0,00% |
7,4807 DKK |
7,4743 DKK |
7,4753 DKK |
| 14-Ago-26 |
7,4754 DKK |
-0,01% |
7,4784 DKK |
7,4738 DKK |
7,4770 DKK |
| 17-Ago-26 |
7,4760 DKK |
0,01% |
7,4774 DKK |
7,4713 DKK |
7,4757 DKK |
| 18-Ago-26 |
7,4760 DKK |
0,00% |
7,4815 DKK |
7,4748 DKK |
7,4756 DKK |
| 19-Ago-26 |
7,4758 DKK |
0,00% |
7,4832 DKK |
7,4707 DKK |
7,4760 DKK |
| 20-Ago-26 |
7,4755 DKK |
0,00% |
7,4787 DKK |
7,4730 DKK |
7,4757 DKK |