Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 23-Jan-26 |
7,4674 DKK |
-0,03% |
7,4719 DKK |
7,4664 DKK |
7,4696 DKK |
| 26-Jan-26 |
7,4687 DKK |
-0,01% |
7,4699 DKK |
7,4669 DKK |
7,4691 DKK |
| 27-Jan-26 |
7,4678 DKK |
-0,01% |
7,4717 DKK |
7,4647 DKK |
7,4686 DKK |
| 28-Jan-26 |
7,4670 DKK |
-0,01% |
7,4696 DKK |
7,4645 DKK |
7,4676 DKK |
| 29-Jan-26 |
7,4703 DKK |
0,02% |
7,4707 DKK |
7,4644 DKK |
7,4673 DKK |
| 30-Jan-26 |
7,4683 DKK |
0,01% |
7,4705 DKK |
7,4644 DKK |
7,4678 DKK |
| 02-Fev-26 |
7,4682 DKK |
0,01% |
7,4742 DKK |
7,4636 DKK |
7,4677 DKK |
| 03-Fev-26 |
7,4683 DKK |
0,00% |
7,4758 DKK |
7,4635 DKK |
7,4683 DKK |
| 04-Fev-26 |
7,4677 DKK |
-0,01% |
7,4697 DKK |
7,4660 DKK |
7,4686 DKK |
| 05-Fev-26 |
7,4677 DKK |
-0,09% |
7,4736 DKK |
7,4596 DKK |
7,4676 DKK |
| 06-Fev-26 |
7,4691 DKK |
0,02% |
7,4720 DKK |
7,4665 DKK |
7,4675 DKK |
| 09-Fev-26 |
7,4712 DKK |
0,03% |
7,4724 DKK |
7,4634 DKK |
7,4688 DKK |
| 10-Fev-26 |
7,4708 DKK |
0,00% |
7,4772 DKK |
7,4663 DKK |
7,4705 DKK |
| 11-Fev-26 |
7,4714 DKK |
0,01% |
7,4730 DKK |
7,4593 DKK |
7,4709 DKK |
| 12-Fev-26 |
7,4704 DKK |
-0,01% |
7,4727 DKK |
7,4687 DKK |
7,4714 DKK |
| 13-Fev-26 |
7,4711 DKK |
0,01% |
7,4722 DKK |
7,4686 DKK |
7,4703 DKK |
| 16-Fev-26 |
7,4704 DKK |
0,00% |
7,4740 DKK |
7,4666 DKK |
7,4707 DKK |
| 17-Fev-26 |
7,4707 DKK |
0,00% |
7,4767 DKK |
7,4697 DKK |
7,4703 DKK |
| 18-Fev-26 |
7,4714 DKK |
0,00% |
7,4761 DKK |
7,4704 DKK |
7,4709 DKK |
| 19-Fev-26 |
7,4717 DKK |
0,00% |
7,4740 DKK |
7,4689 DKK |
7,4710 DKK |
| 20-Fev-26 |
7,4713 DKK |
0,00% |
7,4763 DKK |
7,4665 DKK |
7,4714 DKK |