Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
7,4729 DKK |
0,00% |
7,4780 DKK |
7,4716 DKK |
7,4730 DKK |
| 27-Abr-26 |
7,4726 DKK |
-0,03% |
7,4770 DKK |
7,4680 DKK |
7,4731 DKK |
| 28-Abr-26 |
7,4733 DKK |
0,01% |
7,4776 DKK |
7,4711 DKK |
7,4726 DKK |
| 29-Abr-26 |
7,4725 DKK |
0,00% |
7,4770 DKK |
7,4680 DKK |
7,4727 DKK |
| 30-Abr-26 |
7,4738 DKK |
0,01% |
7,4785 DKK |
7,4701 DKK |
7,4731 DKK |
| 01-Mai-26 |
7,4741 DKK |
0,02% |
7,4741 DKK |
7,4662 DKK |
7,4725 DKK |
| 04-Mai-26 |
7,4722 DKK |
0,00% |
7,4769 DKK |
7,4676 DKK |
7,4723 DKK |
| 05-Mai-26 |
7,4730 DKK |
0,01% |
7,4783 DKK |
7,4712 DKK |
7,4720 DKK |
| 06-Mai-26 |
7,4727 DKK |
-0,01% |
7,4770 DKK |
7,4711 DKK |
7,4727 DKK |
| 07-Mai-26 |
7,4724 DKK |
0,00% |
7,4737 DKK |
7,4714 DKK |
7,4726 DKK |
| 08-Mai-26 |
7,4732 DKK |
0,01% |
7,4745 DKK |
7,4682 DKK |
7,4726 DKK |
| 11-Mai-26 |
7,4717 DKK |
-0,01% |
7,4741 DKK |
7,4711 DKK |
7,4729 DKK |
| 12-Mai-26 |
7,4730 DKK |
0,01% |
7,4777 DKK |
7,4684 DKK |
7,4726 DKK |
| 13-Mai-26 |
7,4728 DKK |
0,01% |
7,4785 DKK |
7,4683 DKK |
7,4724 DKK |
| 14-Mai-26 |
7,4735 DKK |
0,01% |
7,4746 DKK |
7,4717 DKK |
7,4730 DKK |
| 15-Mai-26 |
7,4727 DKK |
-0,02% |
7,4749 DKK |
7,4687 DKK |
7,4738 DKK |
| 18-Mai-26 |
7,4730 DKK |
0,00% |
7,4751 DKK |
7,4657 DKK |
7,4734 DKK |
| 19-Mai-26 |
7,4718 DKK |
-0,02% |
7,4778 DKK |
7,4715 DKK |
7,4732 DKK |
| 20-Mai-26 |
7,4728 DKK |
0,00% |
7,4779 DKK |
7,4715 DKK |
7,4733 DKK |
| 21-Mai-26 |
7,4734 DKK |
0,02% |
7,4741 DKK |
7,4675 DKK |
7,4728 DKK |
| 22-Mai-26 |
7,4719 DKK |
-0,01% |
7,4774 DKK |
7,4671 DKK |
7,4726 DKK |