Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
25-Set-25	391,7400 HUF	0,10%	392,6700 HUF	390,4884 HUF	391,4135 HUF
26-Set-25	390,8335 HUF	-0,29%	392,4100 HUF	390,0900 HUF	391,9800 HUF
29-Set-25	391,4775 HUF	-0,02%	392,4300 HUF	390,1100 HUF	391,6000 HUF
30-Set-25	389,8950 HUF	-0,35%	391,5475 HUF	389,4600 HUF	391,4200 HUF
01-Out-25	389,0285 HUF	-0,23%	390,2500 HUF	388,1200 HUF	389,9525 HUF
02-Out-25	389,1475 HUF	0,00%	389,6700 HUF	388,5250 HUF	389,1600 HUF
03-Out-25	388,2435 HUF	-0,25%	389,6000 HUF	387,5000 HUF	389,1600 HUF
06-Out-25	388,7400 HUF	0,14%	389,5900 HUF	387,6800 HUF	388,1965 HUF
07-Out-25	393,0100 HUF	1,08%	393,6500 HUF	388,2750 HUF	388,8300 HUF
08-Out-25	392,1905 HUF	-0,36%	393,8300 HUF	390,8475 HUF	393,1000 HUF
09-Out-25	391,2000 HUF	-0,05%	392,9400 HUF	390,4300 HUF	391,4000 HUF
10-Out-25	392,5945 HUF	0,36%	393,1500 HUF	390,1800 HUF	391,1900 HUF
13-Out-25	391,6800 HUF	-0,13%	393,0300 HUF	391,3400 HUF	392,2000 HUF
14-Out-25	391,7205 HUF	-0,01%	393,5800 HUF	391,0700 HUF	391,7625 HUF
15-Out-25	390,6000 HUF	-0,31%	392,2200 HUF	389,8450 HUF	391,7365 HUF
16-Out-25	389,8500 HUF	-0,20%	391,0900 HUF	389,0850 HUF	390,5600 HUF
17-Out-25	389,4165 HUF	-0,10%	391,4600 HUF	388,9100 HUF	389,8015 HUF
20-Out-25	388,9975 HUF	-0,10%	390,0300 HUF	388,2500 HUF	389,3835 HUF
21-Out-25	389,1335 HUF	0,02%	389,8500 HUF	388,4150 HUF	389,0900 HUF
22-Out-25	389,1800 HUF	-0,01%	390,2000 HUF	388,6100 HUF	389,2700 HUF
23-Out-25	390,3555 HUF	0,36%	390,9900 HUF	388,5600 HUF	389,1000 HUF
24-Out-25	390,1015 HUF	-0,02%	390,9600 HUF	388,8900 HUF	390,1900 HUF