Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
23-Jan-26	382,4745 HUF	0,09%	382,9200 HUF	381,6800 HUF	382,0000 HUF
26-Jan-26	381,6205 HUF	-0,12%	382,5100 HUF	380,8800 HUF	382,0565 HUF
27-Jan-26	379,9000 HUF	-0,42%	382,8200 HUF	379,0800 HUF	381,6100 HUF
28-Jan-26	379,9895 HUF	0,01%	381,5900 HUF	379,0900 HUF	379,9800 HUF
29-Jan-26	380,9200 HUF	0,17%	382,3600 HUF	378,8400 HUF	380,2900 HUF
30-Jan-26	381,2535 HUF	0,18%	382,0900 HUF	380,2750 HUF	380,5600 HUF
02-Fev-26	381,0900 HUF	0,04%	382,1500 HUF	380,2365 HUF	381,1175 HUF
03-Fev-26	380,8500 HUF	0,00%	381,2173 HUF	379,8500 HUF	380,9185 HUF
04-Fev-26	379,7600 HUF	-0,29%	381,2600 HUF	379,1350 HUF	380,8200 HUF
05-Fev-26	380,0525 HUF	0,10%	380,3600 HUF	378,2400 HUF	379,6645 HUF
06-Fev-26	377,6495 HUF	-0,56%	380,6300 HUF	377,1400 HUF	379,6900 HUF
09-Fev-26	376,6900 HUF	-0,29%	378,2815 HUF	376,3800 HUF	377,7485 HUF
10-Fev-26	378,1200 HUF	0,38%	378,6400 HUF	376,5771 HUF	376,7195 HUF
11-Fev-26	379,2525 HUF	0,29%	379,5800 HUF	377,3700 HUF	378,1515 HUF
12-Fev-26	378,8400 HUF	-0,12%	381,4700 HUF	377,8500 HUF	379,4715 HUF
13-Fev-26	379,3235 HUF	0,10%	379,8100 HUF	377,9300 HUF	378,9600 HUF
16-Fev-26	377,6455 HUF	-0,29%	379,7000 HUF	377,0700 HUF	378,7500 HUF
17-Fev-26	377,7900 HUF	0,09%	378,7900 HUF	377,2574 HUF	377,5705 HUF
18-Fev-26	379,1400 HUF	0,33%	379,5300 HUF	377,5400 HUF	377,9100 HUF
19-Fev-26	379,2215 HUF	0,02%	379,8000 HUF	378,0200 HUF	379,1200 HUF
20-Fev-26	380,6315 HUF	0,32%	381,3600 HUF	378,7000 HUF	379,4800 HUF