Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
24-Abr-26	365,0900 HUF	-0,46%	367,8600 HUF	362,8700 HUF	366,8000 HUF
27-Abr-26	364,3400 HUF	-0,29%	366,5100 HUF	362,9500 HUF	365,3535 HUF
28-Abr-26	363,7585 HUF	-0,12%	366,2200 HUF	363,2300 HUF	364,2175 HUF
29-Abr-26	365,7700 HUF	0,61%	366,7900 HUF	363,1000 HUF	363,6815 HUF
30-Abr-26	364,4900 HUF	-0,40%	367,7000 HUF	363,7900 HUF	365,8955 HUF
01-Mai-26	363,3455 HUF	-0,41%	365,8300 HUF	361,3100 HUF	364,8300 HUF
04-Mai-26	365,1600 HUF	0,64%	365,6600 HUF	361,5200 HUF	362,8445 HUF
05-Mai-26	361,5665 HUF	-0,87%	365,6500 HUF	360,9400 HUF	364,5700 HUF
06-Mai-26	358,2655 HUF	-0,96%	362,0500 HUF	357,5500 HUF	361,6205 HUF
07-Mai-26	357,2700 HUF	-0,39%	359,4000 HUF	354,8100 HUF	358,5000 HUF
08-Mai-26	354,3300 HUF	-0,60%	357,8300 HUF	353,5500 HUF	356,5055 HUF
11-Mai-26	355,8805 HUF	0,30%	356,6600 HUF	353,8295 HUF	354,8300 HUF
12-Mai-26	357,8395 HUF	0,54%	358,4100 HUF	354,9300 HUF	355,9955 HUF
13-Mai-26	358,2655 HUF	0,15%	359,9500 HUF	356,6700 HUF	357,8555 HUF
14-Mai-26	358,0335 HUF	-0,04%	359,0400 HUF	356,5050 HUF	358,1725 HUF
15-Mai-26	361,3295 HUF	1,00%	362,3100 HUF	356,9400 HUF	357,7435 HUF
18-Mai-26	360,4705 HUF	-0,18%	362,3300 HUF	359,6300 HUF	361,1015 HUF
19-Mai-26	361,8000 HUF	0,34%	363,1700 HUF	359,7000 HUF	360,5900 HUF
20-Mai-26	359,5500 HUF	-0,62%	362,2900 HUF	358,8100 HUF	361,6562 HUF
21-Mai-26	358,9800 HUF	-0,11%	361,6100 HUF	358,0200 HUF	359,3755 HUF
22-Mai-26	358,8235 HUF	-0,07%	360,3700 HUF	357,8000 HUF	358,9765 HUF