Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 19-Ago-26 |
363,5383 HUF |
-0,47% |
366,0900 HUF |
363,1961 HUF |
365,5000 HUF |
| 20-Ago-26 |
364,4200 HUF |
0,10% |
365,4400 HUF |
363,0900 HUF |
363,8605 HUF |
| 21-Ago-26 |
362,5715 HUF |
-0,58% |
365,1500 HUF |
361,9900 HUF |
364,7075 HUF |
| 24-Ago-26 |
363,0705 HUF |
0,09% |
363,3900 HUF |
361,5600 HUF |
362,6785 HUF |
| 25-Ago-26 |
360,5985 HUF |
-0,64% |
363,4700 HUF |
360,3800 HUF |
362,9615 HUF |
| 26-Ago-26 |
362,0955 HUF |
0,34% |
363,3700 HUF |
359,5900 HUF |
360,8600 HUF |
| 27-Ago-26 |
365,0755 HUF |
0,81% |
365,5900 HUF |
361,2900 HUF |
361,8750 HUF |
| 28-Ago-26 |
365,1725 HUF |
0,09% |
365,8700 HUF |
364,2000 HUF |
364,8400 HUF |
| 31-Ago-26 |
365,2155 HUF |
-0,04% |
365,7800 HUF |
363,9900 HUF |
365,3565 HUF |
| 01-Set-26 |
368,5135 HUF |
0,88% |
368,7800 HUF |
364,7000 HUF |
365,3200 HUF |
| 02-Set-26 |
367,6235 HUF |
-0,22% |
371,6300 HUF |
367,1600 HUF |
368,4400 HUF |
| 03-Set-26 |
361,9225 HUF |
-1,60% |
368,1700 HUF |
361,3400 HUF |
367,7915 HUF |
| 04-Set-26 |
362,2435 HUF |
0,00% |
364,2200 HUF |
360,6495 HUF |
362,2155 HUF |
| 07-Set-26 |
363,3100 HUF |
0,29% |
363,8900 HUF |
361,5500 HUF |
362,3255 HUF |
| 08-Set-26 |
363,7355 HUF |
0,15% |
365,6000 HUF |
362,7300 HUF |
363,1585 HUF |
| 09-Set-26 |
364,2205 HUF |
0,20% |
364,8500 HUF |
363,1100 HUF |
363,5585 HUF |
| 10-Set-26 |
365,4815 HUF |
0,34% |
366,2100 HUF |
362,8600 HUF |
364,2555 HUF |
| 11-Set-26 |
363,7900 HUF |
-0,52% |
365,7500 HUF |
362,8200 HUF |
365,2300 HUF |
| 14-Set-26 |
365,6795 HUF |
0,61% |
367,4300 HUF |
363,1315 HUF |
363,4915 HUF |
| 15-Set-26 |
365,3265 HUF |
-0,06% |
367,6800 HUF |
364,6250 HUF |
365,5655 HUF |
| 16-Set-26 |
365,3595 HUF |
-0,05% |
366,0100 HUF |
363,8100 HUF |
365,6000 HUF |
| 17-Set-26 |
362,9900 HUF |
-0,50% |
365,6546 HUF |
362,4700 HUF |
364,7509 HUF |
| 18-Set-26 |
364,2500 HUF |
0,41% |
365,1100 HUF |
362,0000 HUF |
362,7615 HUF |