Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
183,5570¥ |
-0,34% |
184,4312¥ |
183,2900¥ |
184,1700¥ |
| 25-Dez-25 |
183,7085¥ |
0,13% |
184,7245¥ |
183,2369¥ |
183,5750¥ |
| 26-Dez-25 |
184,2229¥ |
0,30% |
184,4400¥ |
183,4841¥ |
183,6125¥ |
| 29-Dez-25 |
183,7200¥ |
-0,30% |
184,7635¥ |
183,4068¥ |
184,2700¥ |
| 30-Dez-25 |
183,7400¥ |
0,04% |
184,1100¥ |
183,3800¥ |
183,6600¥ |
| 31-Dez-25 |
184,1210¥ |
0,24% |
184,2700¥ |
183,5114¥ |
183,7000¥ |
| 01-Jan-26 |
184,0900¥ |
0,01% |
184,2100¥ |
183,4836¥ |
184,0690¥ |
| 02-Jan-26 |
183,8675¥ |
-0,17% |
184,4500¥ |
183,7000¥ |
184,1800¥ |
| 05-Jan-26 |
183,2500¥ |
-0,23% |
184,0700¥ |
182,8000¥ |
183,6600¥ |
| 06-Jan-26 |
183,0900¥ |
-0,20% |
183,6700¥ |
183,0000¥ |
183,4200¥ |
| 07-Jan-26 |
183,0500¥ |
-0,02% |
183,3900¥ |
182,5550¥ |
183,0900¥ |
| 08-Jan-26 |
182,8300¥ |
-0,08% |
183,8310¥ |
182,6290¥ |
182,9900¥ |
| 09-Jan-26 |
183,7910¥ |
0,50% |
183,9700¥ |
182,8403¥ |
182,8700¥ |
| 12-Jan-26 |
184,5080¥ |
0,35% |
184,6800¥ |
183,7065¥ |
183,8800¥ |
| 13-Jan-26 |
185,3100¥ |
0,44% |
185,5600¥ |
184,2600¥ |
184,4600¥ |
| 14-Jan-26 |
184,4300¥ |
-0,48% |
185,5900¥ |
184,2800¥ |
185,3000¥ |
| 15-Jan-26 |
184,0700¥ |
-0,13% |
184,6500¥ |
183,5192¥ |
184,3300¥ |
| 16-Jan-26 |
183,4035¥ |
-0,38% |
184,2100¥ |
183,2000¥ |
184,1200¥ |
| 19-Jan-26 |
184,1100¥ |
0,66% |
184,2000¥ |
182,6375¥ |
182,8900¥ |
| 20-Jan-26 |
185,4100¥ |
0,68% |
185,5545¥ |
183,7697¥ |
184,1200¥ |
| 21-Jan-26 |
185,0300¥ |
-0,21% |
185,5500¥ |
184,8100¥ |
185,4011¥ |
| 22-Jan-26 |
186,0900¥ |
0,60% |
186,2600¥ |
184,8000¥ |
185,0100¥ |