Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
172,7200¥ |
0,01% |
173,3200¥ |
172,5300¥ |
172,7200¥ |
| 04-Set-25 |
173,0165¥ |
0,20% |
173,2300¥ |
172,4500¥ |
172,6600¥ |
| 05-Set-25 |
172,7500¥ |
-0,08% |
173,2900¥ |
172,4800¥ |
172,9000¥ |
| 08-Set-25 |
173,4275¥ |
0,02% |
173,9200¥ |
172,7700¥ |
173,4340¥ |
| 09-Set-25 |
172,5420¥ |
-0,54% |
173,5400¥ |
172,1200¥ |
173,5100¥ |
| 10-Set-25 |
172,4130¥ |
-0,11% |
172,9200¥ |
172,2395¥ |
172,6100¥ |
| 11-Set-25 |
172,7100¥ |
0,17% |
173,0700¥ |
172,3500¥ |
172,4800¥ |
| 12-Set-25 |
173,2600¥ |
0,32% |
173,4600¥ |
172,6100¥ |
172,7400¥ |
| 15-Set-25 |
173,3500¥ |
0,08% |
173,4800¥ |
172,8800¥ |
173,2760¥ |
| 16-Set-25 |
173,7180¥ |
0,23% |
173,8495¥ |
173,0100¥ |
173,3800¥ |
| 17-Set-25 |
173,6150¥ |
-0,07% |
173,8600¥ |
173,0700¥ |
173,7500¥ |
| 18-Set-25 |
174,3900¥ |
0,47% |
174,4900¥ |
173,5100¥ |
173,6000¥ |
| 19-Set-25 |
173,7900¥ |
-0,34% |
174,5200¥ |
173,4800¥ |
174,4100¥ |
| 22-Set-25 |
174,3200¥ |
0,26% |
174,4000¥ |
173,6900¥ |
173,7500¥ |
| 23-Set-25 |
174,4200¥ |
0,05% |
174,5100¥ |
174,0400¥ |
174,3100¥ |
| 24-Set-25 |
174,8000¥ |
0,24% |
174,8200¥ |
174,2100¥ |
174,3700¥ |
| 25-Set-25 |
174,6800¥ |
0,03% |
174,9700¥ |
174,4900¥ |
174,6741¥ |
| 26-Set-25 |
175,0100¥ |
0,19% |
175,0845¥ |
174,6100¥ |
174,6300¥ |
| 29-Set-25 |
174,3100¥ |
-0,37% |
175,0200¥ |
173,9800¥ |
174,9700¥ |
| 30-Set-25 |
173,5485¥ |
-0,45% |
174,4400¥ |
173,3800¥ |
174,2517¥ |
| 01-Out-25 |
172,5170¥ |
-0,58% |
173,9400¥ |
172,3000¥ |
173,5400¥ |
| 02-Out-25 |
172,5300¥ |
-0,01% |
172,9900¥ |
172,2600¥ |
172,5300¥ |
| 03-Out-25 |
173,0600¥ |
0,32% |
173,2600¥ |
172,4300¥ |
172,5200¥ |