Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
185,1500¥ |
0,37% |
185,2400¥ |
184,4100¥ |
184,4400¥ |
| 19-Mai-26 |
184,5800¥ |
-0,28% |
185,2300¥ |
184,2100¥ |
185,1200¥ |
| 20-Mai-26 |
184,7200¥ |
0,05% |
184,8374¥ |
184,2600¥ |
184,6500¥ |
| 21-Mai-26 |
184,7000¥ |
0,01% |
184,9600¥ |
184,3658¥ |
184,7000¥ |
| 22-Mai-26 |
184,6900¥ |
-0,01% |
184,8900¥ |
184,4400¥ |
184,7200¥ |
| 25-Mai-26 |
185,0200¥ |
0,10% |
185,1600¥ |
184,7900¥ |
184,8500¥ |
| 26-Mai-26 |
185,2400¥ |
0,17% |
185,3800¥ |
184,8700¥ |
184,9500¥ |
| 27-Mai-26 |
185,4600¥ |
0,10% |
185,7900¥ |
185,2100¥ |
185,2400¥ |
| 28-Mai-26 |
185,4500¥ |
0,03% |
185,6800¥ |
184,8900¥ |
185,4500¥ |
| 29-Mai-26 |
185,6800¥ |
0,09% |
186,0000¥ |
185,1700¥ |
185,5400¥ |
| 01-Jun-26 |
185,7100¥ |
-0,06% |
186,0000¥ |
185,3900¥ |
185,8200¥ |
| 02-Jun-26 |
185,9500¥ |
0,15% |
186,2100¥ |
185,6341¥ |
185,7300¥ |
| 03-Jun-26 |
185,5830¥ |
-0,18% |
186,0688¥ |
185,1200¥ |
185,9700¥ |
| 04-Jun-26 |
185,7810¥ |
0,10% |
186,1200¥ |
185,3600¥ |
185,6100¥ |
| 05-Jun-26 |
184,8100¥ |
-0,53% |
186,2200¥ |
184,4800¥ |
185,8000¥ |
| 08-Jun-26 |
184,7800¥ |
0,14% |
185,0200¥ |
183,9800¥ |
184,4900¥ |
| 09-Jun-26 |
185,1600¥ |
0,23% |
185,4800¥ |
184,6000¥ |
184,7600¥ |
| 10-Jun-26 |
185,1800¥ |
0,09% |
185,5900¥ |
184,9561¥ |
185,0100¥ |
| 11-Jun-26 |
185,1300¥ |
-0,01% |
185,4900¥ |
184,6500¥ |
185,1800¥ |
| 12-Jun-26 |
185,3800¥ |
0,11% |
185,5800¥ |
185,1600¥ |
185,1900¥ |
| 15-Jun-26 |
185,8200¥ |
0,18% |
185,9700¥ |
185,4300¥ |
185,5000¥ |