Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
176,7990¥ |
-0,18% |
177,2300¥ |
176,2800¥ |
177,0400¥ |
| 07-Nov-25 |
177,5395¥ |
0,45% |
177,6200¥ |
176,5100¥ |
176,7100¥ |
| 10-Nov-25 |
178,0725¥ |
0,20% |
178,4800¥ |
177,3445¥ |
177,6700¥ |
| 11-Nov-25 |
178,5954¥ |
0,29% |
178,7500¥ |
178,0600¥ |
178,0800¥ |
| 12-Nov-25 |
179,4330¥ |
0,52% |
179,4977¥ |
178,4700¥ |
178,5200¥ |
| 13-Nov-25 |
179,8900¥ |
0,32% |
179,9400¥ |
179,2000¥ |
179,3400¥ |
| 14-Nov-25 |
179,5925¥ |
-0,13% |
179,9800¥ |
178,9700¥ |
179,8200¥ |
| 17-Nov-25 |
179,9200¥ |
0,22% |
180,0800¥ |
179,2500¥ |
179,6300¥ |
| 18-Nov-25 |
180,0710¥ |
0,12% |
180,3200¥ |
179,6000¥ |
179,8800¥ |
| 19-Nov-25 |
181,3200¥ |
0,69% |
181,3800¥ |
179,7700¥ |
180,0500¥ |
| 20-Nov-25 |
181,5841¥ |
0,18% |
182,0200¥ |
180,9600¥ |
181,2700¥ |
| 21-Nov-25 |
180,0674¥ |
-0,82% |
181,6800¥ |
179,7600¥ |
181,5600¥ |
| 24-Nov-25 |
180,7855¥ |
0,29% |
181,2800¥ |
180,1800¥ |
180,1900¥ |
| 25-Nov-25 |
180,5090¥ |
-0,12% |
180,8800¥ |
180,0900¥ |
180,8000¥ |
| 26-Nov-25 |
181,3840¥ |
0,47% |
181,4800¥ |
180,3400¥ |
180,5300¥ |
| 27-Nov-25 |
181,2200¥ |
-0,11% |
181,4200¥ |
180,7500¥ |
181,3800¥ |
| 28-Nov-25 |
181,1383¥ |
-0,06% |
181,5300¥ |
180,5200¥ |
181,2300¥ |
| 01-Dez-25 |
180,4100¥ |
-0,35% |
181,1700¥ |
180,1300¥ |
181,0800¥ |
| 02-Dez-25 |
181,1600¥ |
0,40% |
181,3800¥ |
180,4400¥ |
180,4500¥ |
| 03-Dez-25 |
181,2200¥ |
0,02% |
181,4800¥ |
180,7900¥ |
181,2100¥ |
| 04-Dez-25 |
180,6200¥ |
-0,27% |
181,3100¥ |
180,3900¥ |
181,1500¥ |
| 05-Dez-25 |
180,7900¥ |
0,14% |
180,9500¥ |
180,0800¥ |
180,5500¥ |