Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
183,2900¥ |
-0,54% |
184,7335¥ |
182,5800¥ |
184,2900¥ |
| 31-Mar-26 |
183,3700¥ |
0,18% |
183,9545¥ |
182,8300¥ |
183,1300¥ |
| 01-Abr-26 |
183,9795¥ |
0,37% |
184,3000¥ |
183,3400¥ |
183,4100¥ |
| 02-Abr-26 |
184,0950¥ |
0,08% |
184,2400¥ |
183,4900¥ |
183,9300¥ |
| 03-Abr-26 |
183,8900¥ |
-0,13% |
184,3100¥ |
183,6600¥ |
184,1600¥ |
| 06-Abr-26 |
184,3085¥ |
0,21% |
184,4700¥ |
183,6603¥ |
183,9300¥ |
| 07-Abr-26 |
185,0700¥ |
0,41% |
185,1800¥ |
184,2500¥ |
184,3300¥ |
| 08-Abr-26 |
184,9400¥ |
-0,06% |
185,5800¥ |
184,8000¥ |
185,0800¥ |
| 09-Abr-26 |
185,9800¥ |
0,55% |
186,2600¥ |
184,8900¥ |
184,9900¥ |
| 10-Abr-26 |
186,7400¥ |
0,37% |
186,9000¥ |
185,9470¥ |
186,0600¥ |
| 13-Abr-26 |
187,4700¥ |
0,63% |
187,5400¥ |
186,1875¥ |
186,3000¥ |
| 14-Abr-26 |
187,3300¥ |
0,01% |
187,6000¥ |
187,0800¥ |
187,3900¥ |
| 15-Abr-26 |
187,6100¥ |
0,17% |
187,7300¥ |
187,1000¥ |
187,2800¥ |
| 16-Abr-26 |
187,4900¥ |
-0,04% |
187,6000¥ |
187,1000¥ |
187,3700¥ |
| 17-Abr-26 |
186,6100¥ |
-0,46% |
187,9700¥ |
186,3200¥ |
187,4427¥ |
| 20-Abr-26 |
187,1500¥ |
0,40% |
187,3100¥ |
186,2500¥ |
186,4100¥ |
| 21-Abr-26 |
187,1275¥ |
0,02% |
187,3700¥ |
186,9700¥ |
187,1400¥ |
| 22-Abr-26 |
186,7500¥ |
-0,20% |
187,3500¥ |
186,6591¥ |
187,1500¥ |
| 23-Abr-26 |
186,4900¥ |
-0,10% |
186,9700¥ |
186,4300¥ |
186,7100¥ |
| 24-Abr-26 |
186,8100¥ |
0,13% |
186,9000¥ |
186,4400¥ |
186,5700¥ |
| 27-Abr-26 |
186,8800¥ |
0,03% |
187,1200¥ |
186,6900¥ |
186,8300¥ |
| 28-Abr-26 |
186,9300¥ |
0,04% |
186,9974¥ |
186,0700¥ |
186,8500¥ |
| 29-Abr-26 |
186,8200¥ |
-0,03% |
187,0200¥ |
186,6700¥ |
186,8700¥ |