Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
185,6900¥ |
-0,18% |
186,6985¥ |
184,8600¥ |
186,0300¥ |
| 10-Fev-26 |
183,6100¥ |
-1,13% |
186,0000¥ |
183,4400¥ |
185,7000¥ |
| 11-Fev-26 |
181,9200¥ |
-0,92% |
183,7300¥ |
181,3300¥ |
183,6200¥ |
| 12-Fev-26 |
181,3100¥ |
-0,30% |
182,5500¥ |
180,8100¥ |
181,8800¥ |
| 13-Fev-26 |
181,3270¥ |
0,00% |
182,3000¥ |
181,1900¥ |
181,3200¥ |
| 16-Fev-26 |
181,8700¥ |
0,35% |
182,3100¥ |
181,1700¥ |
181,2600¥ |
| 17-Fev-26 |
181,6600¥ |
-0,16% |
182,2000¥ |
180,8200¥ |
181,9400¥ |
| 18-Fev-26 |
182,4200¥ |
0,41% |
182,5600¥ |
181,4100¥ |
181,6800¥ |
| 19-Fev-26 |
182,5200¥ |
0,06% |
183,1600¥ |
182,0000¥ |
182,4100¥ |
| 20-Fev-26 |
182,7235¥ |
0,16% |
183,1065¥ |
182,2200¥ |
182,4500¥ |
| 23-Fev-26 |
182,2900¥ |
-0,25% |
182,8300¥ |
181,9900¥ |
182,7200¥ |
| 24-Fev-26 |
183,4900¥ |
0,70% |
184,2100¥ |
182,2000¥ |
182,2600¥ |
| 25-Fev-26 |
184,6930¥ |
0,66% |
184,8000¥ |
183,2000¥ |
183,4700¥ |
| 26-Fev-26 |
184,1600¥ |
-0,25% |
184,6759¥ |
183,8275¥ |
184,6200¥ |
| 27-Fev-26 |
184,3530¥ |
0,10% |
184,5800¥ |
183,7000¥ |
184,1600¥ |
| 02-Mar-26 |
184,0500¥ |
0,10% |
184,7000¥ |
183,2750¥ |
183,8600¥ |
| 03-Mar-26 |
183,0000¥ |
-0,48% |
184,3400¥ |
181,9160¥ |
183,9400¥ |
| 04-Mar-26 |
182,7800¥ |
-0,11% |
183,2400¥ |
182,3700¥ |
182,9900¥ |
| 05-Mar-26 |
182,8700¥ |
0,10% |
183,1100¥ |
181,9160¥ |
182,7000¥ |
| 06-Mar-26 |
183,2840¥ |
0,24% |
183,4100¥ |
182,3700¥ |
182,8600¥ |
| 09-Mar-26 |
183,4895¥ |
0,46% |
183,6913¥ |
181,9160¥ |
182,6500¥ |