Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Set-25 |
1,9810 NZD |
-0,01% |
1,9880 NZD |
1,9775 NZD |
1,9816 NZD |
| 18-Set-25 |
2,0020 NZD |
1,08% |
2,0079 NZD |
1,9803 NZD |
1,9812 NZD |
| 19-Set-25 |
2,0049 NZD |
0,09% |
2,0100 NZD |
2,0000 NZD |
2,0032 NZD |
| 22-Set-25 |
2,0116 NZD |
0,34% |
2,0129 NZD |
2,0007 NZD |
2,0043 NZD |
| 23-Set-25 |
2,0176 NZD |
0,38% |
2,0195 NZD |
2,0099 NZD |
2,0111 NZD |
| 24-Set-25 |
2,0155 NZD |
-0,25% |
2,0213 NZD |
2,0086 NZD |
2,0161 NZD |
| 25-Set-25 |
2,0198 NZD |
0,02% |
2,0252 NZD |
2,0143 NZD |
2,0186 NZD |
| 26-Set-25 |
2,0271 NZD |
0,23% |
2,0288 NZD |
2,0202 NZD |
2,0222 NZD |
| 29-Set-25 |
2,0295 NZD |
0,21% |
2,0330 NZD |
2,0222 NZD |
2,0241 NZD |
| 30-Set-25 |
2,0247 NZD |
-0,33% |
2,0322 NZD |
2,0205 NZD |
2,0300 NZD |
| 01-Out-25 |
2,0187 NZD |
-0,38% |
2,0290 NZD |
2,0154 NZD |
2,0256 NZD |
| 02-Out-25 |
2,0139 NZD |
-0,33% |
2,0187 NZD |
2,0104 NZD |
2,0170 NZD |
| 03-Out-25 |
2,0129 NZD |
-0,02% |
2,0166 NZD |
2,0108 NZD |
2,0126 NZD |
| 06-Out-25 |
2,0062 NZD |
-0,45% |
2,0159 NZD |
2,0002 NZD |
2,0154 NZD |
| 07-Out-25 |
2,0100 NZD |
0,25% |
2,0120 NZD |
2,0041 NZD |
2,0053 NZD |
| 08-Out-25 |
2,0100 NZD |
0,00% |
2,0270 NZD |
2,0075 NZD |
2,0097 NZD |
| 09-Out-25 |
2,0111 NZD |
0,03% |
2,0155 NZD |
2,0049 NZD |
2,0106 NZD |
| 10-Out-25 |
2,0293 NZD |
0,86% |
2,0331 NZD |
2,0095 NZD |
2,0120 NZD |
| 13-Out-25 |
2,0201 NZD |
-0,33% |
2,0283 NZD |
2,0173 NZD |
2,0279 NZD |
| 14-Out-25 |
2,0304 NZD |
0,44% |
2,0356 NZD |
2,0188 NZD |
2,0215 NZD |
| 15-Out-25 |
2,0350 NZD |
0,15% |
2,0394 NZD |
2,0289 NZD |
2,0314 NZD |
| 16-Out-25 |
2,0424 NZD |
0,32% |
2,0438 NZD |
2,0279 NZD |
2,0359 NZD |
| 17-Out-25 |
2,0470 NZD |
0,28% |
2,0491 NZD |
2,0405 NZD |
2,0415 NZD |