Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
1,9931 NZD |
-0,13% |
1,9992 NZD |
1,9918 NZD |
1,9955 NZD |
| 27-Abr-26 |
1,9842 NZD |
-0,37% |
1,9962 NZD |
1,9820 NZD |
1,9952 NZD |
| 28-Abr-26 |
1,9903 NZD |
0,32% |
1,9924 NZD |
1,9813 NZD |
1,9846 NZD |
| 29-Abr-26 |
2,0030 NZD |
0,58% |
2,0063 NZD |
1,9883 NZD |
1,9907 NZD |
| 30-Abr-26 |
1,9854 NZD |
-0,96% |
2,0050 NZD |
1,9848 NZD |
2,0024 NZD |
| 01-Mai-26 |
1,9872 NZD |
0,08% |
1,9943 NZD |
1,9852 NZD |
1,9864 NZD |
| 04-Mai-26 |
1,9904 NZD |
0,16% |
1,9946 NZD |
1,9805 NZD |
1,9864 NZD |
| 05-Mai-26 |
1,9863 NZD |
-0,19% |
1,9943 NZD |
1,9829 NZD |
1,9901 NZD |
| 06-Mai-26 |
1,9725 NZD |
-0,70% |
1,9880 NZD |
1,9688 NZD |
1,9878 NZD |
| 07-Mai-26 |
1,9721 NZD |
-0,01% |
1,9755 NZD |
1,9665 NZD |
1,9726 NZD |
| 08-Mai-26 |
1,9754 NZD |
0,03% |
1,9782 NZD |
1,9631 NZD |
1,9747 NZD |
| 11-Mai-26 |
1,9763 NZD |
0,24% |
1,9802 NZD |
1,9719 NZD |
1,9768 NZD |
| 12-Mai-26 |
1,9711 NZD |
-0,25% |
1,9784 NZD |
1,9708 NZD |
1,9760 NZD |
| 13-Mai-26 |
1,9734 NZD |
-0,01% |
1,9773 NZD |
1,9679 NZD |
1,9728 NZD |
| 14-Mai-26 |
1,9712 NZD |
-0,17% |
1,9768 NZD |
1,9700 NZD |
1,9742 NZD |
| 15-Mai-26 |
1,9892 NZD |
0,79% |
1,9939 NZD |
1,9732 NZD |
1,9739 NZD |
| 18-Mai-26 |
1,9842 NZD |
-0,24% |
1,9939 NZD |
1,9814 NZD |
1,9890 NZD |
| 19-Mai-26 |
1,9881 NZD |
0,23% |
1,9941 NZD |
1,9827 NZD |
1,9847 NZD |
| 20-Mai-26 |
1,9809 NZD |
-0,38% |
1,9942 NZD |
1,9770 NZD |
1,9877 NZD |
| 21-Mai-26 |
1,9777 NZD |
-0,16% |
1,9857 NZD |
1,9748 NZD |
1,9807 NZD |
| 22-Mai-26 |
1,9838 NZD |
0,29% |
1,9844 NZD |
1,9756 NZD |
1,9781 NZD |