Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
2,0493 NZD |
0,93% |
2,0513 NZD |
2,0281 NZD |
2,0299 NZD |
| 07-Nov-25 |
2,0563 NZD |
0,40% |
2,0644 NZD |
2,0471 NZD |
2,0487 NZD |
| 10-Nov-25 |
2,0465 NZD |
-0,44% |
2,0563 NZD |
2,0442 NZD |
2,0558 NZD |
| 11-Nov-25 |
2,0505 NZD |
0,17% |
2,0526 NZD |
2,0454 NZD |
2,0469 NZD |
| 12-Nov-25 |
2,0443 NZD |
-0,27% |
2,0504 NZD |
2,0406 NZD |
2,0497 NZD |
| 13-Nov-25 |
2,0615 NZD |
0,68% |
2,0624 NZD |
2,0443 NZD |
2,0471 NZD |
| 14-Nov-25 |
2,0448 NZD |
-0,67% |
2,0600 NZD |
2,0405 NZD |
2,0583 NZD |
| 17-Nov-25 |
2,0481 NZD |
0,13% |
2,0514 NZD |
2,0405 NZD |
2,0462 NZD |
| 18-Nov-25 |
2,0460 NZD |
-0,09% |
2,0568 NZD |
2,0428 NZD |
2,0478 NZD |
| 19-Nov-25 |
2,0589 NZD |
0,61% |
2,0625 NZD |
2,0449 NZD |
2,0459 NZD |
| 20-Nov-25 |
2,0636 NZD |
0,23% |
2,0657 NZD |
2,0472 NZD |
2,0590 NZD |
| 21-Nov-25 |
2,0520 NZD |
-0,48% |
2,0653 NZD |
2,0502 NZD |
2,0620 NZD |
| 24-Nov-25 |
2,0532 NZD |
0,02% |
2,0605 NZD |
2,0493 NZD |
2,0530 NZD |
| 25-Nov-25 |
2,0604 NZD |
0,32% |
2,0684 NZD |
2,0501 NZD |
2,0542 NZD |
| 26-Nov-25 |
2,0339 NZD |
-1,18% |
2,0584 NZD |
2,0330 NZD |
2,0581 NZD |
| 27-Nov-25 |
2,0241 NZD |
-0,52% |
2,0359 NZD |
2,0226 NZD |
2,0347 NZD |
| 28-Nov-25 |
2,0221 NZD |
-0,21% |
2,0291 NZD |
2,0203 NZD |
2,0260 NZD |
| 01-Dez-25 |
2,0279 NZD |
0,10% |
2,0294 NZD |
2,0205 NZD |
2,0244 NZD |
| 02-Dez-25 |
2,0274 NZD |
-0,01% |
2,0323 NZD |
2,0203 NZD |
2,0275 NZD |
| 03-Dez-25 |
2,0217 NZD |
-0,23% |
2,0341 NZD |
2,0189 NZD |
2,0263 NZD |
| 04-Dez-25 |
2,0212 NZD |
-0,04% |
2,0251 NZD |
2,0184 NZD |
2,0220 NZD |
| 05-Dez-25 |
2,0161 NZD |
-0,16% |
2,0230 NZD |
2,0137 NZD |
2,0193 NZD |