Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 23-Jan-26 |
1,9881 NZD |
0,14% |
1,9918 NZD |
1,9800 NZD |
1,9854 NZD |
| 26-Jan-26 |
1,9884 NZD |
-0,25% |
1,9947 NZD |
1,9817 NZD |
1,9937 NZD |
| 27-Jan-26 |
1,9919 NZD |
0,11% |
1,9984 NZD |
1,9876 NZD |
1,9898 NZD |
| 28-Jan-26 |
1,9726 NZD |
-0,98% |
1,9963 NZD |
1,9712 NZD |
1,9929 NZD |
| 29-Jan-26 |
1,9695 NZD |
-0,11% |
1,9791 NZD |
1,9652 NZD |
1,9733 NZD |
| 30-Jan-26 |
1,9685 NZD |
-0,09% |
1,9740 NZD |
1,9601 NZD |
1,9704 NZD |
| 02-Fev-26 |
1,9666 NZD |
-0,29% |
1,9784 NZD |
1,9630 NZD |
1,9738 NZD |
| 03-Fev-26 |
1,9556 NZD |
-0,47% |
1,9661 NZD |
1,9496 NZD |
1,9660 NZD |
| 04-Fev-26 |
1,9669 NZD |
0,63% |
1,9705 NZD |
1,9533 NZD |
1,9546 NZD |
| 05-Fev-26 |
1,9798 NZD |
0,62% |
1,9809 NZD |
1,9643 NZD |
1,9675 NZD |
| 06-Fev-26 |
1,9640 NZD |
-0,81% |
1,9861 NZD |
1,9608 NZD |
1,9798 NZD |
| 09-Fev-26 |
1,9746 NZD |
0,57% |
1,9776 NZD |
1,9593 NZD |
1,9633 NZD |
| 10-Fev-26 |
1,9673 NZD |
-0,02% |
1,9737 NZD |
1,9662 NZD |
1,9684 NZD |
| 11-Fev-26 |
1,9644 NZD |
-0,28% |
1,9751 NZD |
1,9570 NZD |
1,9686 NZD |
| 12-Fev-26 |
1,9668 NZD |
0,16% |
1,9689 NZD |
1,9556 NZD |
1,9635 NZD |
| 13-Fev-26 |
1,9661 NZD |
-0,11% |
1,9705 NZD |
1,9629 NZD |
1,9684 NZD |
| 16-Fev-26 |
1,9644 NZD |
-0,04% |
1,9691 NZD |
1,9612 NZD |
1,9669 NZD |
| 17-Fev-26 |
1,9601 NZD |
-0,22% |
1,9678 NZD |
1,9573 NZD |
1,9644 NZD |
| 18-Fev-26 |
1,9759 NZD |
0,81% |
1,9774 NZD |
1,9584 NZD |
1,9598 NZD |
| 19-Fev-26 |
1,9715 NZD |
-0,22% |
1,9788 NZD |
1,9681 NZD |
1,9758 NZD |
| 20-Fev-26 |
1,9715 NZD |
0,04% |
1,9802 NZD |
1,9697 NZD |
1,9708 NZD |