Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
4,2411 PLN |
-0,21% |
4,2520 PLN |
4,2392 PLN |
4,2495 PLN |
| 19-Mai-26 |
4,2500 PLN |
0,18% |
4,2547 PLN |
4,2368 PLN |
4,2416 PLN |
| 20-Mai-26 |
4,2457 PLN |
-0,12% |
4,2585 PLN |
4,2432 PLN |
4,2500 PLN |
| 21-Mai-26 |
4,2403 PLN |
-0,14% |
4,2546 PLN |
4,2386 PLN |
4,2457 PLN |
| 22-Mai-26 |
4,2394 PLN |
-0,03% |
4,2484 PLN |
4,2372 PLN |
4,2408 PLN |
| 25-Mai-26 |
4,2308 PLN |
-0,27% |
4,2433 PLN |
4,2297 PLN |
4,2432 PLN |
| 26-Mai-26 |
4,2354 PLN |
0,09% |
4,2396 PLN |
4,2292 PLN |
4,2320 PLN |
| 27-Mai-26 |
4,2337 PLN |
-0,07% |
4,2443 PLN |
4,2308 PLN |
4,2357 PLN |
| 28-Mai-26 |
4,2286 PLN |
-0,15% |
4,2401 PLN |
4,2255 PLN |
4,2334 PLN |
| 29-Mai-26 |
4,2308 PLN |
0,05% |
4,2358 PLN |
4,2239 PLN |
4,2276 PLN |
| 01-Jun-26 |
4,2367 PLN |
0,13% |
4,2415 PLN |
4,2276 PLN |
4,2314 PLN |
| 02-Jun-26 |
4,2363 PLN |
-0,06% |
4,2396 PLN |
4,2305 PLN |
4,2371 PLN |
| 03-Jun-26 |
4,2434 PLN |
0,18% |
4,2467 PLN |
4,2345 PLN |
4,2358 PLN |
| 04-Jun-26 |
4,2364 PLN |
-0,16% |
4,2471 PLN |
4,2361 PLN |
4,2431 PLN |
| 05-Jun-26 |
4,2442 PLN |
0,17% |
4,2495 PLN |
4,2320 PLN |
4,2368 PLN |
| 08-Jun-26 |
4,2437 PLN |
-0,07% |
4,2499 PLN |
4,2373 PLN |
4,2468 PLN |
| 09-Jun-26 |
4,2414 PLN |
-0,02% |
4,2467 PLN |
4,2341 PLN |
4,2421 PLN |
| 10-Jun-26 |
4,2515 PLN |
0,21% |
4,2540 PLN |
4,2395 PLN |
4,2434 PLN |
| 11-Jun-26 |
4,2491 PLN |
-0,08% |
4,2639 PLN |
4,2467 PLN |
4,2519 PLN |
| 12-Jun-26 |
4,2471 PLN |
-0,04% |
4,2563 PLN |
4,2428 PLN |
4,2482 PLN |
| 15-Jun-26 |
4,2421 PLN |
-0,42% |
4,2594 PLN |
4,2376 PLN |
4,2594 PLN |