Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
11,0472k |
0,53% |
11,0776k |
10,9690k |
10,9897k |
| 07-Nov-25 |
11,0183k |
-0,29% |
11,0626k |
11,0135k |
11,0501k |
| 10-Nov-25 |
10,9928k |
-0,31% |
11,0290k |
10,9815k |
11,0271k |
| 11-Nov-25 |
10,9559k |
-0,38% |
11,0103k |
10,9455k |
11,0013k |
| 12-Nov-25 |
10,9516k |
-0,07% |
10,9649k |
10,9246k |
10,9579k |
| 13-Nov-25 |
10,9407k |
-0,12% |
10,9578k |
10,9205k |
10,9543k |
| 14-Nov-25 |
10,9850k |
0,38% |
11,0012k |
10,9309k |
10,9444k |
| 17-Nov-25 |
10,9850k |
0,05% |
10,9975k |
10,9435k |
10,9786k |
| 18-Nov-25 |
10,9686k |
-0,14% |
11,0049k |
10,9635k |
10,9834k |
| 19-Nov-25 |
11,0147k |
0,41% |
11,0298k |
10,9654k |
10,9688k |
| 20-Nov-25 |
11,0145k |
0,03% |
11,0258k |
10,9805k |
11,0114k |
| 21-Nov-25 |
10,9945k |
-0,16% |
11,0517k |
10,9900k |
11,0090k |
| 24-Nov-25 |
11,0080k |
- |
11,0210k |
- |
- |
| 25-Nov-25 |
11,0296k |
0,26% |
11,0820k |
10,9992k |
11,0016k |
| 26-Nov-25 |
11,0074k |
-0,17% |
11,0451k |
11,0037k |
11,0258k |
| 27-Nov-25 |
10,9913k |
-0,22% |
11,0175k |
10,9805k |
11,0155k |
| 28-Nov-25 |
10,9550k |
-0,32% |
11,0150k |
10,9386k |
10,9899k |
| 01-Dez-25 |
10,9752k |
0,11% |
10,9884k |
10,9488k |
10,9644k |
| 02-Dez-25 |
10,9641k |
-0,08% |
10,9908k |
10,9539k |
10,9732k |
| 03-Dez-25 |
10,9320k |
-0,31% |
10,9686k |
10,9280k |
10,9653k |
| 04-Dez-25 |
10,9740k |
0,35% |
10,9788k |
10,9330k |
10,9392k |
| 05-Dez-25 |
10,9439k |
-0,26% |
10,9838k |
10,9417k |
10,9740k |