Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
10,9379k |
-0,41% |
11,0058k |
10,9135k |
10,9833k |
| 19-Mai-26 |
10,9114k |
-0,25% |
10,9629k |
10,9011k |
10,9387k |
| 20-Mai-26 |
10,8601k |
-0,51% |
10,9278k |
10,8367k |
10,9152k |
| 21-Mai-26 |
10,8554k |
-0,01% |
10,8850k |
10,8317k |
10,8560k |
| 22-Mai-26 |
10,8659k |
0,10% |
10,8735k |
10,8365k |
10,8545k |
| 25-Mai-26 |
10,8117k |
-0,30% |
10,8494k |
10,7867k |
10,8444k |
| 26-Mai-26 |
10,8256k |
0,19% |
10,8516k |
10,8058k |
10,8184k |
| 27-Mai-26 |
10,8014k |
-0,25% |
10,8392k |
10,7595k |
10,8280k |
| 28-Mai-26 |
10,7771k |
-0,26% |
10,8428k |
10,7639k |
10,8053k |
| 29-Mai-26 |
10,7704k |
-0,10% |
10,7980k |
10,7553k |
10,7816k |
| 01-Jun-26 |
10,8236k |
-0,06% |
10,8395k |
10,7631k |
10,7915k |
| 02-Jun-26 |
10,8390k |
0,13% |
10,8511k |
10,8025k |
10,8254k |
| 03-Jun-26 |
10,9096k |
0,74% |
10,9188k |
10,8261k |
10,8337k |
| 04-Jun-26 |
10,8927k |
-0,15% |
10,9199k |
10,8632k |
10,9096k |
| 05-Jun-26 |
10,9117k |
0,16% |
10,9288k |
10,8537k |
10,8947k |
| 08-Jun-26 |
10,8797k |
-0,17% |
10,9288k |
10,8592k |
10,8995k |
| 09-Jun-26 |
10,9329k |
0,49% |
10,9488k |
10,8553k |
10,8794k |
| 10-Jun-26 |
10,9782k |
0,40% |
10,9838k |
10,9199k |
10,9344k |
| 11-Jun-26 |
10,9296k |
-0,53% |
11,0163k |
10,9229k |
10,9821k |
| 12-Jun-26 |
10,9108k |
-0,19% |
10,9595k |
10,8829k |
10,9324k |