Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
10,7986k |
-0,15% |
10,8237k |
10,7877k |
10,8149k |
| 25-Dez-25 |
10,8028k |
0,00% |
10,8180k |
10,7948k |
10,8080k |
| 26-Dez-25 |
10,7783k |
-0,26% |
10,8216k |
10,7560k |
10,8107k |
| 29-Dez-25 |
10,8075k |
0,31% |
10,8382k |
10,7698k |
10,7740k |
| 30-Dez-25 |
10,8018k |
-0,07% |
10,8401k |
10,7912k |
10,8098k |
| 31-Dez-25 |
10,8148k |
0,12% |
10,8390k |
10,7966k |
10,8058k |
| 01-Jan-26 |
10,8289k |
0,09% |
10,8301k |
10,8135k |
10,8192k |
| 02-Jan-26 |
10,8019k |
-0,15% |
10,8338k |
10,7957k |
10,8198k |
| 05-Jan-26 |
10,7530k |
-0,51% |
10,8279k |
10,7483k |
10,8107k |
| 06-Jan-26 |
10,7546k |
-0,04% |
10,7868k |
10,7429k |
10,7572k |
| 07-Jan-26 |
10,7254k |
-0,28% |
10,7730k |
10,7117k |
10,7557k |
| 08-Jan-26 |
10,7450k |
0,14% |
10,7739k |
10,7124k |
10,7312k |
| 09-Jan-26 |
10,7133k |
-0,31% |
10,7861k |
10,7049k |
10,7451k |
| 12-Jan-26 |
10,6983k |
-0,28% |
10,7358k |
10,6922k |
10,7304k |
| 13-Jan-26 |
10,7410k |
0,43% |
10,7478k |
10,6829k |
10,6949k |
| 14-Jan-26 |
10,7107k |
-0,27% |
10,7504k |
10,6830k |
10,7447k |
| 15-Jan-26 |
10,7079k |
-0,02% |
10,7228k |
10,6784k |
10,7133k |
| 16-Jan-26 |
10,6992k |
-0,10% |
10,7268k |
10,6930k |
10,7122k |
| 19-Jan-26 |
10,7232k |
0,12% |
10,7388k |
10,6927k |
10,7018k |
| 20-Jan-26 |
10,7001k |
-0,20% |
10,7560k |
10,6925k |
10,7205k |
| 21-Jan-26 |
10,6409k |
-0,57% |
10,7078k |
10,6303k |
10,7019k |
| 22-Jan-26 |
10,5856k |
-0,58% |
10,6548k |
10,5758k |
10,6438k |