Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Set-25 |
10,9401k |
-0,38% |
11,0066k |
10,9121k |
10,9835k |
| 11-Set-25 |
10,9220k |
-0,15% |
10,9725k |
10,9196k |
10,9382k |
| 12-Set-25 |
10,9508k |
0,25% |
10,9625k |
10,9200k |
10,9233k |
| 15-Set-25 |
10,9141k |
-0,28% |
10,9575k |
10,9029k |
10,9432k |
| 16-Set-25 |
10,9533k |
0,42% |
10,9608k |
10,9026k |
10,9072k |
| 17-Set-25 |
10,9823k |
0,27% |
11,0094k |
10,9434k |
10,9526k |
| 18-Set-25 |
11,0266k |
0,35% |
11,0478k |
10,9635k |
10,9875k |
| 19-Set-25 |
11,0558k |
0,32% |
11,0872k |
11,0128k |
11,0199k |
| 22-Set-25 |
11,0388k |
-0,16% |
11,0648k |
11,0305k |
11,0608k |
| 23-Set-25 |
11,0256k |
-0,08% |
11,0769k |
10,9705k |
11,0334k |
| 24-Set-25 |
11,0416k |
0,18% |
11,0548k |
11,0101k |
11,0227k |
| 25-Set-25 |
11,0395k |
0,00% |
11,0676k |
11,0171k |
11,0382k |
| 26-Set-25 |
11,0084k |
-0,19% |
11,0615k |
11,0015k |
11,0295k |
| 29-Set-25 |
11,0536k |
0,24% |
11,0596k |
10,9940k |
11,0284k |
| 30-Set-25 |
11,0478k |
0,00% |
11,0751k |
11,0320k |
11,0473k |
| 01-Out-25 |
11,0039k |
-0,43% |
11,0648k |
10,9867k |
11,0505k |
| 02-Out-25 |
11,0248k |
0,19% |
11,0410k |
10,9760k |
11,0048k |
| 03-Out-25 |
10,9953k |
-0,22% |
11,0338k |
10,9825k |
11,0191k |
| 06-Out-25 |
10,9785k |
-0,20% |
11,0294k |
10,9572k |
11,0009k |
| 07-Out-25 |
10,9642k |
-0,19% |
10,9937k |
10,9392k |
10,9833k |
| 08-Out-25 |
10,9738k |
0,15% |
10,9808k |
10,9436k |
10,9549k |
| 09-Out-25 |
11,0328k |
0,59% |
11,0429k |
10,9605k |
10,9670k |
| 10-Out-25 |
11,0286k |
0,00% |
11,0368k |
11,0109k |
11,0318k |