Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
10,6203k |
-0,30% |
10,6808k |
10,6150k |
10,6529k |
| 10-Fev-26 |
10,5764k |
-0,52% |
10,6558k |
10,5690k |
10,6265k |
| 11-Fev-26 |
10,5576k |
-0,15% |
10,5941k |
10,5183k |
10,5786k |
| 12-Fev-26 |
10,5974k |
0,29% |
10,6058k |
10,5365k |
10,5679k |
| 13-Fev-26 |
10,5855k |
-0,12% |
10,6432k |
10,5767k |
10,5962k |
| 16-Fev-26 |
10,5954k |
-0,01% |
10,6306k |
10,5760k |
10,5963k |
| 17-Fev-26 |
10,6251k |
0,24% |
10,6710k |
10,5910k |
10,6001k |
| 18-Fev-26 |
10,6504k |
0,14% |
10,6629k |
10,6115k |
10,6321k |
| 19-Fev-26 |
10,6695k |
0,14% |
10,7055k |
10,6315k |
10,6538k |
| 20-Fev-26 |
10,6657k |
-0,05% |
10,6992k |
10,6159k |
10,6732k |
| 23-Fev-26 |
10,6859k |
0,15% |
10,7130k |
10,6530k |
10,6737k |
| 24-Fev-26 |
10,6606k |
-0,23% |
10,7048k |
10,6485k |
10,6859k |
| 25-Fev-26 |
10,6523k |
-0,01% |
10,7046k |
10,6396k |
10,6541k |
| 26-Fev-26 |
10,6784k |
0,20% |
10,6997k |
10,6286k |
10,6528k |
| 27-Fev-26 |
10,6653k |
-0,19% |
10,6976k |
10,6490k |
10,6858k |
| 02-Mar-26 |
10,7032k |
0,37% |
10,7397k |
10,6266k |
10,6634k |
| 03-Mar-26 |
10,7587k |
0,47% |
10,7927k |
10,6930k |
10,7084k |
| 04-Mar-26 |
10,6728k |
-0,78% |
10,7798k |
10,6520k |
10,7571k |
| 05-Mar-26 |
10,7134k |
0,32% |
10,7438k |
10,6657k |
10,6777k |
| 06-Mar-26 |
10,6534k |
-0,53% |
10,7197k |
10,6483k |
10,7121k |
| 09-Mar-26 |
10,6396k |
-0,41% |
10,7098k |
10,6202k |
10,6749k |