Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
10,9529k |
0,60% |
10,9628k |
10,8796k |
10,8873k |
| 31-Mar-26 |
10,9419k |
-0,04% |
10,9988k |
10,9266k |
10,9470k |
| 01-Abr-26 |
10,9035k |
-0,37% |
10,9480k |
10,8627k |
10,9439k |
| 02-Abr-26 |
10,8814k |
-0,30% |
10,9678k |
10,8618k |
10,9155k |
| 03-Abr-26 |
10,9217k |
0,39% |
10,9360k |
10,8751k |
10,8826k |
| 06-Abr-26 |
10,9048k |
-0,19% |
10,9271k |
10,8538k |
10,9141k |
| 07-Abr-26 |
10,9882k |
0,70% |
11,0552k |
10,9030k |
10,9112k |
| 08-Abr-26 |
10,8709k |
-1,06% |
10,9911k |
10,7518k |
10,9859k |
| 09-Abr-26 |
10,8506k |
-0,13% |
10,9097k |
10,8353k |
10,8620k |
| 10-Abr-26 |
10,8826k |
0,31% |
10,8907k |
10,8052k |
10,8495k |
| 13-Abr-26 |
10,8006k |
-0,90% |
10,9193k |
10,7796k |
10,8983k |
| 14-Abr-26 |
10,8426k |
0,35% |
10,8454k |
10,7796k |
10,8029k |
| 15-Abr-26 |
10,8054k |
-0,28% |
10,8647k |
10,7987k |
10,8347k |
| 16-Abr-26 |
10,8244k |
0,09% |
10,8418k |
10,7848k |
10,8151k |
| 17-Abr-26 |
10,7809k |
-0,46% |
10,8360k |
10,7468k |
10,8309k |
| 20-Abr-26 |
10,7617k |
-0,31% |
10,8111k |
10,7479k |
10,7955k |
| 21-Abr-26 |
10,7863k |
0,27% |
10,8028k |
10,7433k |
10,7567k |
| 22-Abr-26 |
10,7901k |
-0,05% |
10,8004k |
10,7500k |
10,7940k |
| 23-Abr-26 |
10,8199k |
0,32% |
10,8348k |
10,7739k |
10,7845k |
| 24-Abr-26 |
10,8096k |
-0,01% |
10,8459k |
10,8013k |
10,8151k |
| 27-Abr-26 |
10,8131k |
-0,10% |
10,8303k |
10,7825k |
10,8239k |
| 28-Abr-26 |
10,8581k |
0,49% |
10,8748k |
10,7989k |
10,8060k |
| 29-Abr-26 |
10,8502k |
-0,06% |
10,8698k |
10,8441k |
10,8562k |