Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 23-Jan-26 |
1,5049 SGD |
-0,08% |
1,5065 SGD |
1,4997 SGD |
1,5059 SGD |
| 26-Jan-26 |
1,5073 SGD |
-0,22% |
1,5112 SGD |
1,5023 SGD |
1,5102 SGD |
| 27-Jan-26 |
1,5191 SGD |
0,69% |
1,5223 SGD |
1,5043 SGD |
1,5086 SGD |
| 28-Jan-26 |
1,5097 SGD |
-0,55% |
1,5189 SGD |
1,5052 SGD |
1,5183 SGD |
| 29-Jan-26 |
1,5137 SGD |
0,28% |
1,5142 SGD |
1,5089 SGD |
1,5095 SGD |
| 30-Jan-26 |
1,5055 SGD |
-0,50% |
1,5137 SGD |
1,5049 SGD |
1,5127 SGD |
| 02-Fev-26 |
1,5001 SGD |
-0,50% |
1,5099 SGD |
1,4990 SGD |
1,5076 SGD |
| 03-Fev-26 |
1,5009 SGD |
0,06% |
1,5024 SGD |
1,4976 SGD |
1,4999 SGD |
| 04-Fev-26 |
1,5025 SGD |
0,05% |
1,5045 SGD |
1,4996 SGD |
1,5011 SGD |
| 05-Fev-26 |
1,5007 SGD |
-0,09% |
1,5050 SGD |
1,5003 SGD |
1,5021 SGD |
| 06-Fev-26 |
1,5019 SGD |
0,01% |
1,5042 SGD |
1,5010 SGD |
1,5014 SGD |
| 09-Fev-26 |
1,5077 SGD |
0,41% |
1,5094 SGD |
1,5014 SGD |
1,5016 SGD |
| 10-Fev-26 |
1,5042 SGD |
-0,20% |
1,5084 SGD |
1,5030 SGD |
1,5073 SGD |
| 11-Fev-26 |
1,4997 SGD |
-0,29% |
1,5054 SGD |
1,4972 SGD |
1,5040 SGD |
| 12-Fev-26 |
1,4979 SGD |
-0,07% |
1,5000 SGD |
1,4969 SGD |
1,4989 SGD |
| 13-Fev-26 |
1,4988 SGD |
0,03% |
1,5015 SGD |
1,4970 SGD |
1,4984 SGD |
| 16-Fev-26 |
1,4961 SGD |
-0,20% |
1,5002 SGD |
1,4954 SGD |
1,4991 SGD |
| 17-Fev-26 |
1,4973 SGD |
0,08% |
1,4978 SGD |
1,4938 SGD |
1,4962 SGD |
| 18-Fev-26 |
1,4940 SGD |
-0,21% |
1,4977 SGD |
1,4925 SGD |
1,4969 SGD |
| 19-Fev-26 |
1,4935 SGD |
-0,02% |
1,4960 SGD |
1,4906 SGD |
1,4935 SGD |
| 20-Fev-26 |
1,4929 SGD |
0,00% |
1,4961 SGD |
1,4909 SGD |
1,4929 SGD |