Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 25-Set-25 |
1,5094 SGD |
-0,26% |
1,5146 SGD |
1,5081 SGD |
1,5126 SGD |
| 26-Set-25 |
1,5120 SGD |
0,20% |
1,5126 SGD |
1,5087 SGD |
1,5087 SGD |
| 29-Set-25 |
1,5127 SGD |
-0,02% |
1,5158 SGD |
1,5106 SGD |
1,5130 SGD |
| 30-Set-25 |
1,5137 SGD |
0,08% |
1,5165 SGD |
1,5118 SGD |
1,5129 SGD |
| 01-Out-25 |
1,5108 SGD |
-0,18% |
1,5176 SGD |
1,5098 SGD |
1,5133 SGD |
| 02-Out-25 |
1,5102 SGD |
-0,10% |
1,5139 SGD |
1,5084 SGD |
1,5113 SGD |
| 03-Out-25 |
1,5137 SGD |
0,18% |
1,5149 SGD |
1,5102 SGD |
1,5110 SGD |
| 06-Out-25 |
1,5128 SGD |
0,02% |
1,5161 SGD |
1,5078 SGD |
1,5129 SGD |
| 07-Out-25 |
1,5074 SGD |
-0,37% |
1,5138 SGD |
1,5064 SGD |
1,5126 SGD |
| 08-Out-25 |
1,5065 SGD |
-0,09% |
1,5084 SGD |
1,5039 SGD |
1,5071 SGD |
| 09-Out-25 |
1,5022 SGD |
-0,27% |
1,5079 SGD |
1,5010 SGD |
1,5065 SGD |
| 10-Out-25 |
1,5076 SGD |
0,32% |
1,5093 SGD |
1,5003 SGD |
1,5027 SGD |
| 13-Out-25 |
1,5025 SGD |
-0,27% |
1,5078 SGD |
1,5014 SGD |
1,5065 SGD |
| 14-Out-25 |
1,5072 SGD |
0,30% |
1,5083 SGD |
1,5008 SGD |
1,5026 SGD |
| 15-Out-25 |
1,5096 SGD |
0,16% |
1,5104 SGD |
1,5054 SGD |
1,5076 SGD |
| 16-Out-25 |
1,5122 SGD |
0,19% |
1,5134 SGD |
1,5083 SGD |
1,5093 SGD |
| 17-Out-25 |
1,5099 SGD |
-0,17% |
1,5160 SGD |
1,5090 SGD |
1,5124 SGD |
| 20-Out-25 |
1,5066 SGD |
-0,26% |
1,5113 SGD |
1,5057 SGD |
1,5103 SGD |
| 21-Out-25 |
1,5066 SGD |
-0,09% |
1,5083 SGD |
1,5057 SGD |
1,5069 SGD |
| 22-Out-25 |
1,5071 SGD |
0,05% |
1,5084 SGD |
1,5041 SGD |
1,5065 SGD |
| 23-Out-25 |
1,5082 SGD |
0,07% |
1,5092 SGD |
1,5057 SGD |
1,5068 SGD |
| 24-Out-25 |
1,5099 SGD |
0,06% |
1,5113 SGD |
1,5071 SGD |
1,5090 SGD |