Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
1,4959 SGD |
0,07% |
1,4965 SGD |
1,4925 SGD |
1,4935 SGD |
| 27-Abr-26 |
1,4939 SGD |
-0,04% |
1,4964 SGD |
1,4919 SGD |
1,4947 SGD |
| 28-Abr-26 |
1,4957 SGD |
0,14% |
1,4968 SGD |
1,4912 SGD |
1,4937 SGD |
| 29-Abr-26 |
1,4962 SGD |
0,01% |
1,4981 SGD |
1,4939 SGD |
1,4956 SGD |
| 30-Abr-26 |
1,4937 SGD |
-0,12% |
1,4967 SGD |
1,4910 SGD |
1,4956 SGD |
| 01-Mai-26 |
1,4919 SGD |
-0,15% |
1,4976 SGD |
1,4907 SGD |
1,4942 SGD |
| 04-Mai-26 |
1,4938 SGD |
0,02% |
1,4957 SGD |
1,4917 SGD |
1,4934 SGD |
| 05-Mai-26 |
1,4919 SGD |
-0,06% |
1,4936 SGD |
1,4908 SGD |
1,4926 SGD |
| 06-Mai-26 |
1,4900 SGD |
-0,12% |
1,4940 SGD |
1,4892 SGD |
1,4914 SGD |
| 07-Mai-26 |
1,4874 SGD |
-0,15% |
1,4914 SGD |
1,4862 SGD |
1,4897 SGD |
| 08-Mai-26 |
1,4942 SGD |
0,42% |
1,4957 SGD |
1,4840 SGD |
1,4875 SGD |
| 11-Mai-26 |
1,4941 SGD |
0,19% |
1,4956 SGD |
1,4905 SGD |
1,4921 SGD |
| 12-Mai-26 |
1,4927 SGD |
-0,15% |
1,4962 SGD |
1,4922 SGD |
1,4949 SGD |
| 13-Mai-26 |
1,4894 SGD |
-0,19% |
1,4939 SGD |
1,4886 SGD |
1,4931 SGD |
| 14-Mai-26 |
1,4888 SGD |
-0,12% |
1,4920 SGD |
1,4874 SGD |
1,4907 SGD |
| 15-Mai-26 |
1,4884 SGD |
-0,04% |
1,4899 SGD |
1,4824 SGD |
1,4891 SGD |
| 18-Mai-26 |
1,4904 SGD |
0,21% |
1,4912 SGD |
1,4873 SGD |
1,4877 SGD |
| 19-Mai-26 |
1,4879 SGD |
-0,20% |
1,4913 SGD |
1,4870 SGD |
1,4906 SGD |
| 20-Mai-26 |
1,4858 SGD |
-0,14% |
1,4899 SGD |
1,4841 SGD |
1,4879 SGD |
| 21-Mai-26 |
1,4855 SGD |
-0,03% |
1,4879 SGD |
1,4819 SGD |
1,4859 SGD |
| 22-Mai-26 |
1,4859 SGD |
0,06% |
1,4871 SGD |
1,4836 SGD |
1,4846 SGD |