Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
50,9590 TRY |
-0,20% |
51,2849 TRY |
50,8885 TRY |
51,0655 TRY |
| 31-Mar-26 |
51,3403 TRY |
0,85% |
51,4598 TRY |
50,9173 TRY |
50,9208 TRY |
| 01-Abr-26 |
51,5455 TRY |
0,27% |
52,0038 TRY |
51,3732 TRY |
51,4187 TRY |
| 02-Abr-26 |
51,3681 TRY |
0,20% |
51,9141 TRY |
51,1692 TRY |
51,5637 TRY |
| 03-Abr-26 |
51,4719 TRY |
0,17% |
51,7512 TRY |
51,2687 TRY |
51,3633 TRY |
| 06-Abr-26 |
51,4860 TRY |
0,07% |
51,6426 TRY |
51,2392 TRY |
51,3665 TRY |
| 07-Abr-26 |
51,7786 TRY |
0,59% |
51,8263 TRY |
51,3934 TRY |
51,4687 TRY |
| 08-Abr-26 |
51,9853 TRY |
0,37% |
52,2194 TRY |
51,6746 TRY |
51,7124 TRY |
| 09-Abr-26 |
52,2299 TRY |
0,27% |
52,3324 TRY |
51,8319 TRY |
51,9169 TRY |
| 10-Abr-26 |
52,3283 TRY |
0,16% |
52,4753 TRY |
52,1502 TRY |
52,2384 TRY |
| 13-Abr-26 |
52,5503 TRY |
0,81% |
52,6338 TRY |
52,0614 TRY |
52,1065 TRY |
| 14-Abr-26 |
52,7661 TRY |
0,38% |
52,8561 TRY |
52,4780 TRY |
52,5373 TRY |
| 15-Abr-26 |
52,8322 TRY |
0,09% |
52,8776 TRY |
52,6741 TRY |
52,7423 TRY |
| 16-Abr-26 |
52,7533 TRY |
0,16% |
53,0374 TRY |
52,6660 TRY |
52,9178 TRY |
| 17-Abr-26 |
52,7577 TRY |
-0,03% |
53,1867 TRY |
52,7494 TRY |
52,8270 TRY |
| 20-Abr-26 |
52,8854 TRY |
0,49% |
52,9539 TRY |
52,5971 TRY |
52,6750 TRY |
| 21-Abr-26 |
52,8264 TRY |
-0,47% |
53,0107 TRY |
52,5819 TRY |
52,8772 TRY |
| 22-Abr-26 |
52,5982 TRY |
-0,26% |
52,9005 TRY |
52,5688 TRY |
52,8716 TRY |
| 23-Abr-26 |
52,6612 TRY |
0,16% |
52,7527 TRY |
52,4203 TRY |
52,6058 TRY |
| 24-Abr-26 |
52,7912 TRY |
0,11% |
52,8327 TRY |
52,5156 TRY |
52,5679 TRY |
| 27-Abr-26 |
52,7995 TRY |
0,14% |
53,0035 TRY |
52,6670 TRY |
52,7447 TRY |
| 28-Abr-26 |
52,8258 TRY |
-0,07% |
52,8811 TRY |
52,6056 TRY |
52,7897 TRY |
| 29-Abr-26 |
52,9249 TRY |
0,14% |
53,0278 TRY |
52,7152 TRY |
52,7876 TRY |