Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
50,6247 TRY |
-0,19% |
50,7598 TRY |
50,3126 TRY |
50,5154 TRY |
| 25-Dez-25 |
50,5023 TRY |
0,09% |
50,8627 TRY |
50,3906 TRY |
50,4783 TRY |
| 26-Dez-25 |
50,5015 TRY |
-0,27% |
50,7895 TRY |
50,3800 TRY |
50,6400 TRY |
| 29-Dez-25 |
50,5876 TRY |
-0,07% |
50,6951 TRY |
50,4428 TRY |
50,5077 TRY |
| 30-Dez-25 |
50,4788 TRY |
-0,29% |
50,7091 TRY |
50,3926 TRY |
50,5310 TRY |
| 31-Dez-25 |
50,4500 TRY |
0,01% |
50,6329 TRY |
50,3293 TRY |
50,4598 TRY |
| 01-Jan-26 |
50,4774 TRY |
-0,15% |
50,5589 TRY |
50,3807 TRY |
50,5517 TRY |
| 02-Jan-26 |
50,4767 TRY |
-0,02% |
50,7064 TRY |
50,3598 TRY |
50,4915 TRY |
| 05-Jan-26 |
50,4842 TRY |
-0,01% |
50,4996 TRY |
50,1720 TRY |
50,3878 TRY |
| 06-Jan-26 |
50,2921 TRY |
-0,39% |
50,5866 TRY |
50,2750 TRY |
50,4486 TRY |
| 07-Jan-26 |
50,2800 TRY |
-0,13% |
50,4289 TRY |
50,2327 TRY |
50,3120 TRY |
| 08-Jan-26 |
50,1708 TRY |
-0,26% |
50,4186 TRY |
50,1122 TRY |
50,2993 TRY |
| 09-Jan-26 |
50,1316 TRY |
-0,39% |
50,4764 TRY |
50,0380 TRY |
50,2461 TRY |
| 12-Jan-26 |
50,3159 TRY |
0,26% |
50,4959 TRY |
50,1403 TRY |
50,1615 TRY |
| 13-Jan-26 |
50,2926 TRY |
-0,15% |
50,4363 TRY |
50,2040 TRY |
50,3248 TRY |
| 14-Jan-26 |
50,2744 TRY |
-0,03% |
50,3972 TRY |
50,1725 TRY |
50,2593 TRY |
| 15-Jan-26 |
50,3071 TRY |
-0,09% |
50,4313 TRY |
50,0739 TRY |
50,2794 TRY |
| 16-Jan-26 |
50,1947 TRY |
-0,36% |
50,3856 TRY |
50,1369 TRY |
50,2359 TRY |
| 19-Jan-26 |
50,4241 TRY |
0,49% |
50,4309 TRY |
50,0700 TRY |
50,1372 TRY |
| 20-Jan-26 |
50,7967 TRY |
0,64% |
50,9500 TRY |
50,3455 TRY |
50,3917 TRY |
| 21-Jan-26 |
50,6232 TRY |
-0,25% |
50,8896 TRY |
50,5527 TRY |
50,7891 TRY |
| 22-Jan-26 |
50,9959 TRY |
0,49% |
50,9981 TRY |
50,5388 TRY |
50,5873 TRY |