Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
53,1312 TRY |
0,48% |
53,1545 TRY |
52,8568 TRY |
52,9502 TRY |
| 19-Mai-26 |
52,9080 TRY |
-0,36% |
53,1995 TRY |
52,8292 TRY |
53,1422 TRY |
| 20-Mai-26 |
53,0617 TRY |
0,07% |
53,1413 TRY |
52,8047 TRY |
52,9191 TRY |
| 21-Mai-26 |
53,2556 TRY |
-0,10% |
53,2715 TRY |
52,8056 TRY |
53,0663 TRY |
| 22-Mai-26 |
53,0239 TRY |
-0,56% |
53,5259 TRY |
52,8816 TRY |
53,1179 TRY |
| 25-Mai-26 |
53,2535 TRY |
0,08% |
53,5452 TRY |
53,0188 TRY |
53,1679 TRY |
| 26-Mai-26 |
53,3553 TRY |
0,22% |
53,5642 TRY |
53,1619 TRY |
53,3956 TRY |
| 27-Mai-26 |
53,3806 TRY |
-0,01% |
53,5361 TRY |
53,2041 TRY |
53,3871 TRY |
| 28-Mai-26 |
53,4728 TRY |
0,14% |
53,5278 TRY |
53,1163 TRY |
53,3790 TRY |
| 29-Mai-26 |
53,4986 TRY |
0,03% |
53,6767 TRY |
53,2609 TRY |
53,4728 TRY |
| 01-Jun-26 |
53,3914 TRY |
-0,21% |
53,6074 TRY |
53,2614 TRY |
53,5063 TRY |
| 02-Jun-26 |
53,4998 TRY |
0,12% |
53,5863 TRY |
53,3338 TRY |
53,4371 TRY |
| 03-Jun-26 |
53,3727 TRY |
-0,09% |
53,5098 TRY |
53,2307 TRY |
53,4316 TRY |
| 04-Jun-26 |
53,5943 TRY |
0,26% |
53,6767 TRY |
53,2940 TRY |
53,3171 TRY |
| 05-Jun-26 |
53,1140 TRY |
-0,74% |
53,7382 TRY |
53,0381 TRY |
53,4774 TRY |
| 08-Jun-26 |
53,1977 TRY |
0,24% |
53,3064 TRY |
53,0071 TRY |
53,0246 TRY |
| 09-Jun-26 |
53,2417 TRY |
0,07% |
53,4397 TRY |
53,1527 TRY |
53,2355 TRY |
| 10-Jun-26 |
53,2179 TRY |
0,03% |
53,4390 TRY |
53,1909 TRY |
53,2146 TRY |
| 11-Jun-26 |
53,4820 TRY |
0,78% |
53,6610 TRY |
53,0891 TRY |
53,3120 TRY |
| 12-Jun-26 |
53,5776 TRY |
0,13% |
53,7158 TRY |
53,4116 TRY |
53,5037 TRY |