Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Set-25 |
48,8110 TRY |
-0,41% |
49,2162 TRY |
48,7206 TRY |
48,9940 TRY |
| 18-Set-25 |
48,6832 TRY |
-0,22% |
49,0787 TRY |
48,5348 TRY |
48,7769 TRY |
| 19-Set-25 |
48,6174 TRY |
-0,37% |
48,9280 TRY |
48,5143 TRY |
48,7982 TRY |
| 22-Set-25 |
48,8195 TRY |
0,38% |
48,8843 TRY |
48,4985 TRY |
48,6893 TRY |
| 23-Set-25 |
48,9602 TRY |
0,22% |
48,9783 TRY |
48,7771 TRY |
48,8416 TRY |
| 24-Set-25 |
48,7079 TRY |
-0,57% |
48,9990 TRY |
48,6113 TRY |
48,9380 TRY |
| 25-Set-25 |
48,4167 TRY |
-0,51% |
48,8498 TRY |
48,2949 TRY |
48,6743 TRY |
| 26-Set-25 |
48,5710 TRY |
0,21% |
48,7081 TRY |
48,3417 TRY |
48,4600 TRY |
| 29-Set-25 |
48,8023 TRY |
0,23% |
48,8997 TRY |
48,5521 TRY |
48,6093 TRY |
| 30-Set-25 |
48,8522 TRY |
0,20% |
48,9390 TRY |
48,5467 TRY |
48,7687 TRY |
| 01-Out-25 |
48,7741 TRY |
-0,17% |
49,0264 TRY |
48,5850 TRY |
48,8067 TRY |
| 02-Out-25 |
48,8235 TRY |
0,14% |
49,0305 TRY |
48,5123 TRY |
48,7555 TRY |
| 03-Out-25 |
48,9780 TRY |
0,31% |
49,0497 TRY |
48,6877 TRY |
48,8271 TRY |
| 06-Out-25 |
48,8607 TRY |
-0,21% |
48,9496 TRY |
48,5377 TRY |
48,8900 TRY |
| 07-Out-25 |
48,6634 TRY |
-0,44% |
48,9053 TRY |
48,4255 TRY |
48,8268 TRY |
| 08-Out-25 |
48,5360 TRY |
-0,35% |
48,6853 TRY |
48,3665 TRY |
48,6183 TRY |
| 09-Out-25 |
48,4332 TRY |
-0,53% |
48,7459 TRY |
48,0940 TRY |
48,5636 TRY |
| 10-Out-25 |
48,5329 TRY |
0,06% |
48,6664 TRY |
48,1747 TRY |
48,3623 TRY |
| 13-Out-25 |
48,4201 TRY |
-0,41% |
48,6693 TRY |
48,2828 TRY |
48,5732 TRY |
| 14-Out-25 |
48,5814 TRY |
0,31% |
48,6118 TRY |
48,2380 TRY |
48,3901 TRY |
| 15-Out-25 |
48,7742 TRY |
0,34% |
48,8099 TRY |
48,4205 TRY |
48,5532 TRY |
| 16-Out-25 |
48,9176 TRY |
0,36% |
49,0504 TRY |
48,6801 TRY |
48,7185 TRY |
| 17-Out-25 |
49,1413 TRY |
0,27% |
49,2646 TRY |
48,9183 TRY |
49,0002 TRY |