Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
51,9413 TRY |
0,73% |
52,0414 TRY |
51,3214 TRY |
51,5407 TRY |
| 10-Fev-26 |
51,9197 TRY |
-0,07% |
52,0825 TRY |
51,8604 TRY |
51,9321 TRY |
| 11-Fev-26 |
51,8478 TRY |
-0,14% |
52,0870 TRY |
51,6425 TRY |
51,8839 TRY |
| 12-Fev-26 |
51,9450 TRY |
-0,04% |
52,0304 TRY |
51,7290 TRY |
51,9706 TRY |
| 13-Fev-26 |
51,8776 TRY |
-0,30% |
52,0507 TRY |
51,7675 TRY |
51,8870 TRY |
| 16-Fev-26 |
51,8015 TRY |
0,08% |
51,9471 TRY |
51,7655 TRY |
51,8027 TRY |
| 17-Fev-26 |
51,8185 TRY |
0,01% |
51,8817 TRY |
51,6184 TRY |
51,8235 TRY |
| 18-Fev-26 |
51,5971 TRY |
-0,50% |
51,9109 TRY |
51,5468 TRY |
51,8345 TRY |
| 19-Fev-26 |
51,5320 TRY |
0,03% |
51,7980 TRY |
51,3955 TRY |
51,5796 TRY |
| 20-Fev-26 |
51,6809 TRY |
0,18% |
51,8034 TRY |
51,4550 TRY |
51,5728 TRY |
| 23-Fev-26 |
51,6760 TRY |
0,01% |
51,9274 TRY |
51,6113 TRY |
51,7379 TRY |
| 24-Fev-26 |
51,7023 TRY |
0,04% |
51,7799 TRY |
51,5974 TRY |
51,7169 TRY |
| 25-Fev-26 |
51,8057 TRY |
0,28% |
51,8749 TRY |
51,5953 TRY |
51,6437 TRY |
| 26-Fev-26 |
51,9190 TRY |
-0,05% |
52,0156 TRY |
51,6668 TRY |
51,8845 TRY |
| 27-Fev-26 |
51,9491 TRY |
0,01% |
52,0768 TRY |
51,7827 TRY |
51,8146 TRY |
| 02-Mar-26 |
51,3816 TRY |
-0,77% |
51,9026 TRY |
51,2892 TRY |
51,7628 TRY |
| 03-Mar-26 |
51,0897 TRY |
-0,68% |
51,5288 TRY |
50,7100 TRY |
51,3864 TRY |
| 04-Mar-26 |
51,1533 TRY |
0,21% |
51,3020 TRY |
50,9168 TRY |
51,0630 TRY |
| 05-Mar-26 |
51,0963 TRY |
-0,32% |
51,4055 TRY |
50,8594 TRY |
51,1693 TRY |
| 06-Mar-26 |
51,1248 TRY |
-0,02% |
51,2997 TRY |
50,8709 TRY |
51,1353 TRY |
| 09-Mar-26 |
51,2980 TRY |
1,04% |
51,3369 TRY |
50,7288 TRY |
50,8585 TRY |