Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
48,7363 TRY |
0,71% |
48,7575 TRY |
48,3887 TRY |
48,3887 TRY |
| 07-Nov-25 |
48,9299 TRY |
0,54% |
49,0036 TRY |
48,6031 TRY |
48,6656 TRY |
| 10-Nov-25 |
48,7992 TRY |
-0,01% |
48,9223 TRY |
48,6435 TRY |
48,8173 TRY |
| 11-Nov-25 |
48,9331 TRY |
0,22% |
49,0511 TRY |
48,7665 TRY |
48,8179 TRY |
| 12-Nov-25 |
48,8897 TRY |
-0,10% |
49,0343 TRY |
48,8008 TRY |
48,9418 TRY |
| 13-Nov-25 |
49,1403 TRY |
0,49% |
49,3658 TRY |
48,9141 TRY |
48,9658 TRY |
| 14-Nov-25 |
49,1305 TRY |
-0,38% |
49,4032 TRY |
48,9369 TRY |
49,2143 TRY |
| 17-Nov-25 |
49,1131 TRY |
-0,23% |
49,2276 TRY |
48,8895 TRY |
49,1774 TRY |
| 18-Nov-25 |
49,0716 TRY |
-0,05% |
49,1861 TRY |
48,9864 TRY |
49,0457 TRY |
| 19-Nov-25 |
48,8866 TRY |
-0,26% |
49,1586 TRY |
48,7738 TRY |
49,0078 TRY |
| 20-Nov-25 |
48,8943 TRY |
0,28% |
49,0456 TRY |
48,7473 TRY |
48,8574 TRY |
| 21-Nov-25 |
48,9172 TRY |
0,03% |
49,0961 TRY |
48,7284 TRY |
49,0118 TRY |
| 24-Nov-25 |
48,8893 TRY |
0,14% |
49,0573 TRY |
48,7613 TRY |
48,8680 TRY |
| 25-Nov-25 |
49,1793 TRY |
0,51% |
49,2259 TRY |
48,8613 TRY |
48,9246 TRY |
| 26-Nov-25 |
49,2042 TRY |
0,18% |
49,2542 TRY |
49,0053 TRY |
49,1244 TRY |
| 27-Nov-25 |
49,3251 TRY |
0,08% |
49,4103 TRY |
49,1126 TRY |
49,2131 TRY |
| 28-Nov-25 |
49,3081 TRY |
0,11% |
49,4030 TRY |
48,9675 TRY |
49,2542 TRY |
| 01-Dez-25 |
49,2865 TRY |
-0,19% |
49,5055 TRY |
49,1475 TRY |
49,3046 TRY |
| 02-Dez-25 |
49,2207 TRY |
-0,12% |
49,3919 TRY |
49,1762 TRY |
49,2682 TRY |
| 03-Dez-25 |
49,5856 TRY |
0,41% |
49,6153 TRY |
49,3802 TRY |
49,3822 TRY |
| 04-Dez-25 |
49,5676 TRY |
0,05% |
49,7154 TRY |
49,3883 TRY |
49,5875 TRY |
| 05-Dez-25 |
49,5677 TRY |
0,15% |
49,6755 TRY |
49,4269 TRY |
49,4979 TRY |