Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
1,1780$ |
-0,11% |
1,1811$ |
1,1773$ |
1,1792$ |
| 25-Dez-25 |
1,1781$ |
0,02% |
1,1794$ |
1,1766$ |
1,1781$ |
| 26-Dez-25 |
1,1772$ |
-0,09% |
1,1800$ |
1,1762$ |
1,1783$ |
| 29-Dez-25 |
1,1774$ |
0,00% |
1,1792$ |
1,1750$ |
1,1773$ |
| 30-Dez-25 |
1,1747$ |
-0,19% |
1,1784$ |
1,1743$ |
1,1771$ |
| 31-Dez-25 |
1,1740$ |
-0,05% |
1,1762$ |
1,1720$ |
1,1746$ |
| 01-Jan-26 |
1,1746$ |
-0,01% |
1,1755$ |
1,1729$ |
1,1749$ |
| 02-Jan-26 |
1,1720$ |
-0,25% |
1,1769$ |
1,1710$ |
1,1749$ |
| 05-Jan-26 |
1,1723$ |
0,09% |
1,1733$ |
1,1659$ |
1,1712$ |
| 06-Jan-26 |
1,1687$ |
-0,28% |
1,1746$ |
1,1684$ |
1,1720$ |
| 07-Jan-26 |
1,1675$ |
-0,13% |
1,1706$ |
1,1668$ |
1,1689$ |
| 08-Jan-26 |
1,1658$ |
-0,18% |
1,1686$ |
1,1643$ |
1,1678$ |
| 09-Jan-26 |
1,1636$ |
-0,20% |
1,1667$ |
1,1618$ |
1,1661$ |
| 12-Jan-26 |
1,1669$ |
0,30% |
1,1701$ |
1,1622$ |
1,1635$ |
| 13-Jan-26 |
1,1644$ |
-0,21% |
1,1680$ |
1,1634$ |
1,1668$ |
| 14-Jan-26 |
1,1643$ |
-0,02% |
1,1666$ |
1,1635$ |
1,1648$ |
| 15-Jan-26 |
1,1610$ |
-0,30% |
1,1651$ |
1,1593$ |
1,1645$ |
| 16-Jan-26 |
1,1599$ |
-0,09% |
1,1630$ |
1,1584$ |
1,1610$ |
| 19-Jan-26 |
1,1646$ |
0,52% |
1,1652$ |
1,1570$ |
1,1570$ |
| 20-Jan-26 |
1,1726$ |
0,67% |
1,1773$ |
1,1633$ |
1,1646$ |
| 21-Jan-26 |
1,1685$ |
-0,32% |
1,1746$ |
1,1676$ |
1,1722$ |
| 22-Jan-26 |
1,1753$ |
0,58% |
1,1759$ |
1,1671$ |
1,1685$ |