Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 31-Mar-26 |
1,1551$ |
0,76% |
1,1567$ |
1,1442$ |
1,1464$ |
| 01-Abr-26 |
1,1586$ |
0,28% |
1,1630$ |
1,1550$ |
1,1559$ |
| 02-Abr-26 |
1,1539$ |
-0,45% |
1,1608$ |
1,1509$ |
1,1590$ |
| 03-Abr-26 |
1,1514$ |
-0,24% |
1,1552$ |
1,1511$ |
1,1542$ |
| 06-Abr-26 |
1,1542$ |
0,17% |
1,1574$ |
1,1505$ |
1,1523$ |
| 07-Abr-26 |
1,1597$ |
0,44% |
1,1608$ |
1,1524$ |
1,1545$ |
| 08-Abr-26 |
1,1662$ |
0,56% |
1,1725$ |
1,1590$ |
1,1601$ |
| 09-Abr-26 |
1,1701$ |
0,29% |
1,1726$ |
1,1650$ |
1,1668$ |
| 10-Abr-26 |
1,1727$ |
0,21% |
1,1742$ |
1,1677$ |
1,1702$ |
| 13-Abr-26 |
1,1762$ |
0,74% |
1,1768$ |
1,1664$ |
1,1674$ |
| 14-Abr-26 |
1,1799$ |
0,34% |
1,1814$ |
1,1727$ |
1,1760$ |
| 15-Abr-26 |
1,1799$ |
0,08% |
1,1811$ |
1,1772$ |
1,1792$ |
| 16-Abr-26 |
1,1782$ |
-0,14% |
1,1827$ |
1,1767$ |
1,1810$ |
| 17-Abr-26 |
1,1763$ |
-0,16% |
1,1852$ |
1,1760$ |
1,1784$ |
| 20-Abr-26 |
1,1788$ |
0,46% |
1,1793$ |
1,1728$ |
1,1734$ |
| 21-Abr-26 |
1,1751$ |
-0,34% |
1,1794$ |
1,1715$ |
1,1788$ |
| 22-Abr-26 |
1,1705$ |
-0,30% |
1,1764$ |
1,1701$ |
1,1742$ |
| 23-Abr-26 |
1,1684$ |
-0,15% |
1,1719$ |
1,1669$ |
1,1711$ |
| 24-Abr-26 |
1,1717$ |
0,22% |
1,1730$ |
1,1673$ |
1,1686$ |
| 27-Abr-26 |
1,1721$ |
0,09% |
1,1758$ |
1,1705$ |
1,1712$ |
| 28-Abr-26 |
1,1713$ |
-0,09% |
1,1731$ |
1,1678$ |
1,1723$ |
| 29-Abr-26 |
1,1677$ |
-0,33% |
1,1723$ |
1,1661$ |
1,1716$ |
| 30-Abr-26 |
1,1681$ |
0,04% |
1,1692$ |
1,1655$ |
1,1675$ |