Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Set-25 |
1,1695$ |
-0,13% |
1,1735$ |
1,1683$ |
1,1712$ |
| 11-Set-25 |
1,1736$ |
0,29% |
1,1749$ |
1,1661$ |
1,1703$ |
| 12-Set-25 |
1,1731$ |
-0,04% |
1,1750$ |
1,1701$ |
1,1736$ |
| 15-Set-25 |
1,1764$ |
0,32% |
1,1777$ |
1,1716$ |
1,1731$ |
| 16-Set-25 |
1,1864$ |
0,85% |
1,1881$ |
1,1757$ |
1,1766$ |
| 17-Set-25 |
1,1814$ |
-0,41% |
1,1922$ |
1,1808$ |
1,1864$ |
| 18-Set-25 |
1,1787$ |
0,07% |
1,1851$ |
1,1750$ |
1,1818$ |
| 19-Set-25 |
1,1747$ |
-0,34% |
1,1795$ |
1,1729$ |
1,1789$ |
| 22-Set-25 |
1,1797$ |
0,41% |
1,1807$ |
1,1726$ |
1,1748$ |
| 23-Set-25 |
1,1816$ |
0,36% |
1,1823$ |
1,1779$ |
1,1800$ |
| 24-Set-25 |
1,1741$ |
-0,65% |
1,1822$ |
1,1728$ |
1,1815$ |
| 25-Set-25 |
1,1662$ |
-0,66% |
1,1758$ |
1,1642$ |
1,1739$ |
| 26-Set-25 |
1,1705$ |
0,37% |
1,1710$ |
1,1658$ |
1,1663$ |
| 29-Set-25 |
1,1728$ |
0,54% |
1,1757$ |
1,1704$ |
1,1692$ |
| 30-Set-25 |
1,1737$ |
0,07% |
1,1764$ |
1,1712$ |
1,1729$ |
| 01-Out-25 |
1,1731$ |
-0,06% |
1,1782$ |
1,1715$ |
1,1737$ |
| 02-Out-25 |
1,1716$ |
-0,17% |
1,1761$ |
1,1683$ |
1,1734$ |
| 03-Out-25 |
1,1742$ |
0,20% |
1,1761$ |
1,1715$ |
1,1718$ |
| 06-Out-25 |
1,1713$ |
-0,13% |
1,1734$ |
1,1652$ |
1,1728$ |
| 07-Out-25 |
1,1657$ |
-0,47% |
1,1718$ |
1,1648$ |
1,1712$ |
| 08-Out-25 |
1,1628$ |
-0,27% |
1,1665$ |
1,1595$ |
1,1659$ |
| 09-Out-25 |
1,1557$ |
-0,60% |
1,1651$ |
1,1542$ |
1,1632$ |
| 10-Out-25 |
1,1579$ |
0,10% |
1,1583$ |
1,1557$ |
1,1565$ |