Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
1,1656$ |
0,26% |
1,1664$ |
1,1608$ |
1,1623$ |
| 19-Mai-26 |
1,1606$ |
-0,47% |
1,1665$ |
1,1592$ |
1,1663$ |
| 20-Mai-26 |
1,1627$ |
0,16% |
1,1647$ |
1,1583$ |
1,1610$ |
| 21-Mai-26 |
1,1620$ |
-0,06% |
1,1638$ |
1,1576$ |
1,1625$ |
| 22-Mai-26 |
1,1602$ |
-0,15% |
1,1623$ |
1,1588$ |
1,1622$ |
| 25-Mai-26 |
1,1644$ |
0,36% |
1,1656$ |
1,1630$ |
1,1643$ |
| 26-Mai-26 |
1,1632$ |
-0,12% |
1,1648$ |
1,1616$ |
1,1639$ |
| 27-Mai-26 |
1,1628$ |
-0,04% |
1,1663$ |
1,1622$ |
1,1632$ |
| 28-Mai-26 |
1,1651$ |
0,19% |
1,1664$ |
1,1586$ |
1,1629$ |
| 29-Mai-26 |
1,1660$ |
0,06% |
1,1689$ |
1,1625$ |
1,1651$ |
| 01-Jun-26 |
1,1632$ |
-0,26% |
1,1668$ |
1,1607$ |
1,1662$ |
| 02-Jun-26 |
1,1632$ |
-0,01% |
1,1658$ |
1,1614$ |
1,1637$ |
| 03-Jun-26 |
1,1600$ |
-0,28% |
1,1637$ |
1,1591$ |
1,1629$ |
| 04-Jun-26 |
1,1616$ |
0,12% |
1,1648$ |
1,1591$ |
1,1599$ |
| 05-Jun-26 |
1,1522$ |
-0,78% |
1,1647$ |
1,1513$ |
1,1616$ |
| 08-Jun-26 |
1,1540$ |
0,23% |
1,1557$ |
1,1500$ |
1,1512$ |
| 09-Jun-26 |
1,1546$ |
0,07% |
1,1581$ |
1,1527$ |
1,1534$ |
| 10-Jun-26 |
1,1538$ |
-0,03% |
1,1576$ |
1,1533$ |
1,1540$ |
| 11-Jun-26 |
1,1580$ |
0,36% |
1,1592$ |
1,1500$ |
1,1536$ |
| 12-Jun-26 |
1,1567$ |
-0,09% |
1,1592$ |
1,1557$ |
1,1579$ |
| 15-Jun-26 |
1,1602$ |
-0,06% |
1,1626$ |
1,1594$ |
1,1605$ |