Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
1,1546$ |
0,46% |
1,1555$ |
1,1491$ |
1,1496$ |
| 07-Nov-25 |
1,1570$ |
0,24% |
1,1594$ |
1,1530$ |
1,1545$ |
| 10-Nov-25 |
1,1558$ |
-0,02% |
1,1586$ |
1,1541$ |
1,1559$ |
| 11-Nov-25 |
1,1587$ |
0,26% |
1,1608$ |
1,1547$ |
1,1560$ |
| 12-Nov-25 |
1,1593$ |
0,07% |
1,1601$ |
1,1563$ |
1,1585$ |
| 13-Nov-25 |
1,1640$ |
0,43% |
1,1659$ |
1,1579$ |
1,1591$ |
| 14-Nov-25 |
1,1617$ |
-0,18% |
1,1656$ |
1,1606$ |
1,1639$ |
| 17-Nov-25 |
1,1592$ |
-0,29% |
1,1627$ |
1,1582$ |
1,1625$ |
| 18-Nov-25 |
1,1583$ |
-0,08% |
1,1611$ |
1,1572$ |
1,1591$ |
| 19-Nov-25 |
1,1541$ |
-0,33% |
1,1600$ |
1,1518$ |
1,1579$ |
| 20-Nov-25 |
1,1532$ |
-0,06% |
1,1552$ |
1,1504$ |
1,1538$ |
| 21-Nov-25 |
1,1519$ |
-0,10% |
1,1555$ |
1,1491$ |
1,1530$ |
| 24-Nov-25 |
1,1520$ |
0,07% |
1,1553$ |
1,1502$ |
1,1514$ |
| 25-Nov-25 |
1,1572$ |
0,39% |
1,1589$ |
1,1512$ |
1,1528$ |
| 26-Nov-25 |
1,1592$ |
0,17% |
1,1604$ |
1,1547$ |
1,1570$ |
| 27-Nov-25 |
1,1600$ |
0,03% |
1,1617$ |
1,1573$ |
1,1596$ |
| 28-Nov-25 |
1,1598$ |
-0,03% |
1,1610$ |
1,1553$ |
1,1599$ |
| 01-Dez-25 |
1,1610$ |
0,09% |
1,1655$ |
1,1589$ |
1,1601$ |
| 02-Dez-25 |
1,1622$ |
0,09% |
1,1629$ |
1,1591$ |
1,1609$ |
| 03-Dez-25 |
1,1670$ |
0,39% |
1,1680$ |
1,1623$ |
1,1624$ |
| 04-Dez-25 |
1,1645$ |
-0,22% |
1,1685$ |
1,1641$ |
1,1673$ |
| 05-Dez-25 |
1,1645$ |
0,00% |
1,1675$ |
1,1628$ |
1,1646$ |