Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
1,1916$ |
0,85% |
1,1930$ |
1,1810$ |
1,1816$ |
| 10-Fev-26 |
1,1896$ |
-0,16% |
1,1931$ |
1,1887$ |
1,1914$ |
| 11-Fev-26 |
1,1876$ |
-0,13% |
1,1930$ |
1,1833$ |
1,1893$ |
| 12-Fev-26 |
1,1871$ |
-0,03% |
1,1893$ |
1,1852$ |
1,1877$ |
| 13-Fev-26 |
1,1871$ |
-0,02% |
1,1887$ |
1,1843$ |
1,1873$ |
| 16-Fev-26 |
1,1852$ |
-0,18% |
1,1874$ |
1,1845$ |
1,1870$ |
| 17-Fev-26 |
1,1855$ |
0,02% |
1,1858$ |
1,1805$ |
1,1853$ |
| 18-Fev-26 |
1,1787$ |
-0,56% |
1,1861$ |
1,1780$ |
1,1854$ |
| 19-Fev-26 |
1,1773$ |
-0,12% |
1,1811$ |
1,1742$ |
1,1788$ |
| 20-Fev-26 |
1,1782$ |
0,09% |
1,1812$ |
1,1743$ |
1,1776$ |
| 23-Fev-26 |
1,1789$ |
-0,04% |
1,1837$ |
1,1775$ |
1,1794$ |
| 24-Fev-26 |
1,1775$ |
-0,14% |
1,1799$ |
1,1766$ |
1,1787$ |
| 25-Fev-26 |
1,1810$ |
0,30% |
1,1817$ |
1,1771$ |
1,1775$ |
| 26-Fev-26 |
1,1798$ |
-0,14% |
1,1832$ |
1,1774$ |
1,1811$ |
| 27-Fev-26 |
1,1815$ |
0,14% |
1,1830$ |
1,1789$ |
1,1798$ |
| 02-Mar-26 |
1,1690$ |
-0,75% |
1,1798$ |
1,1672$ |
1,1777$ |
| 03-Mar-26 |
1,1613$ |
-0,64% |
1,1710$ |
1,1530$ |
1,1687$ |
| 04-Mar-26 |
1,1636$ |
0,19% |
1,1658$ |
1,1575$ |
1,1613$ |
| 05-Mar-26 |
1,1610$ |
-0,22% |
1,1650$ |
1,1555$ |
1,1635$ |
| 06-Mar-26 |
1,1619$ |
0,09% |
1,1624$ |
1,1544$ |
1,1609$ |
| 09-Mar-26 |
1,1578$ |
0,34% |
1,1602$ |
1,1507$ |
1,1538$ |