Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Set-25 |
20,4126 ZAR |
0,19% |
20,4665 ZAR |
20,3290 ZAR |
20,4048 ZAR |
| 16-Set-25 |
20,5824 ZAR |
0,76% |
20,5981 ZAR |
20,4087 ZAR |
20,4282 ZAR |
| 17-Set-25 |
20,5300 ZAR |
-0,23% |
20,6286 ZAR |
20,5289 ZAR |
20,5789 ZAR |
| 18-Set-25 |
20,4512 ZAR |
-0,51% |
20,6187 ZAR |
20,4253 ZAR |
20,5547 ZAR |
| 19-Set-25 |
20,3745 ZAR |
-0,42% |
20,4831 ZAR |
20,3502 ZAR |
20,4602 ZAR |
| 22-Set-25 |
20,4470 ZAR |
0,37% |
20,4688 ZAR |
20,3280 ZAR |
20,3739 ZAR |
| 23-Set-25 |
20,3954 ZAR |
-0,34% |
20,5018 ZAR |
20,3344 ZAR |
20,4643 ZAR |
| 24-Set-25 |
20,3176 ZAR |
-0,34% |
20,4076 ZAR |
20,2969 ZAR |
20,3877 ZAR |
| 25-Set-25 |
20,3302 ZAR |
-0,12% |
20,4086 ZAR |
20,3061 ZAR |
20,3605 ZAR |
| 26-Set-25 |
20,3229 ZAR |
-0,08% |
20,4036 ZAR |
20,2804 ZAR |
20,3292 ZAR |
| 29-Set-25 |
20,2568 ZAR |
-0,28% |
20,3718 ZAR |
20,2157 ZAR |
20,3242 ZAR |
| 30-Set-25 |
20,2537 ZAR |
0,07% |
20,3348 ZAR |
20,2222 ZAR |
20,2552 ZAR |
| 01-Out-25 |
20,1946 ZAR |
-0,42% |
20,3125 ZAR |
20,1334 ZAR |
20,2712 ZAR |
| 02-Out-25 |
20,2750 ZAR |
0,29% |
20,2896 ZAR |
20,1696 ZAR |
20,2033 ZAR |
| 03-Out-25 |
20,2289 ZAR |
-0,22% |
20,3266 ZAR |
20,1972 ZAR |
20,2726 ZAR |
| 06-Out-25 |
20,1178 ZAR |
-0,51% |
20,2481 ZAR |
20,0927 ZAR |
20,2217 ZAR |
| 07-Out-25 |
20,0761 ZAR |
-0,25% |
20,1450 ZAR |
20,0393 ZAR |
20,1226 ZAR |
| 08-Out-25 |
19,9515 ZAR |
-0,61% |
20,1022 ZAR |
19,8923 ZAR |
20,0799 ZAR |
| 09-Out-25 |
19,8942 ZAR |
-0,31% |
20,0033 ZAR |
19,8185 ZAR |
19,9718 ZAR |
| 10-Out-25 |
20,3139 ZAR |
2,02% |
20,3732 ZAR |
19,8707 ZAR |
19,8981 ZAR |