Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
18,9451 ZAR |
-0,05% |
19,0646 ZAR |
18,9050 ZAR |
18,9513 ZAR |
| 10-Fev-26 |
18,9365 ZAR |
-0,02% |
19,0250 ZAR |
18,9207 ZAR |
18,9389 ZAR |
| 11-Fev-26 |
18,8367 ZAR |
-0,64% |
18,9872 ZAR |
18,8254 ZAR |
18,9655 ZAR |
| 12-Fev-26 |
18,9421 ZAR |
0,29% |
18,9684 ZAR |
18,7887 ZAR |
18,8569 ZAR |
| 13-Fev-26 |
18,9364 ZAR |
-0,06% |
19,0583 ZAR |
18,9047 ZAR |
18,9463 ZAR |
| 16-Fev-26 |
18,9263 ZAR |
-0,03% |
18,9639 ZAR |
18,8482 ZAR |
18,9284 ZAR |
| 17-Fev-26 |
19,0193 ZAR |
0,48% |
19,0682 ZAR |
18,9148 ZAR |
18,9285 ZAR |
| 18-Fev-26 |
18,9444 ZAR |
-0,26% |
19,0277 ZAR |
18,8871 ZAR |
18,9941 ZAR |
| 19-Fev-26 |
19,0215 ZAR |
0,36% |
19,0943 ZAR |
18,9058 ZAR |
18,9532 ZAR |
| 20-Fev-26 |
18,8792 ZAR |
-0,71% |
19,0306 ZAR |
18,8388 ZAR |
19,0136 ZAR |
| 23-Fev-26 |
18,8823 ZAR |
-0,22% |
18,9738 ZAR |
18,8181 ZAR |
18,9353 ZAR |
| 24-Fev-26 |
18,7954 ZAR |
-0,40% |
18,9076 ZAR |
18,7768 ZAR |
18,8694 ZAR |
| 25-Fev-26 |
18,7435 ZAR |
-0,29% |
18,8327 ZAR |
18,6618 ZAR |
18,7972 ZAR |
| 26-Fev-26 |
18,8311 ZAR |
0,57% |
18,8679 ZAR |
18,7125 ZAR |
18,7246 ZAR |
| 27-Fev-26 |
18,8248 ZAR |
-0,02% |
18,8807 ZAR |
18,7283 ZAR |
18,8160 ZAR |
| 02-Mar-26 |
18,8467 ZAR |
-0,58% |
18,9978 ZAR |
18,7822 ZAR |
18,9571 ZAR |
| 03-Mar-26 |
19,2117 ZAR |
2,06% |
19,3656 ZAR |
18,7838 ZAR |
18,8233 ZAR |
| 04-Mar-26 |
19,0086 ZAR |
-0,77% |
19,2836 ZAR |
18,9680 ZAR |
19,1634 ZAR |
| 05-Mar-26 |
19,3139 ZAR |
1,57% |
19,3978 ZAR |
18,9939 ZAR |
19,0157 ZAR |
| 06-Mar-26 |
19,2391 ZAR |
-0,54% |
19,4359 ZAR |
19,1691 ZAR |
19,3443 ZAR |
| 09-Mar-26 |
19,0038 ZAR |
-1,85% |
19,4998 ZAR |
18,9341 ZAR |
19,3300 ZAR |