Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
19,7056 ZAR |
0,08% |
19,7740 ZAR |
19,6136 ZAR |
19,7080 ZAR |
| 31-Mar-26 |
19,5466 ZAR |
-0,79% |
19,7349 ZAR |
19,5412 ZAR |
19,7022 ZAR |
| 01-Abr-26 |
19,4594 ZAR |
-0,51% |
19,5801 ZAR |
19,3563 ZAR |
19,5773 ZAR |
| 02-Abr-26 |
19,5239 ZAR |
-0,01% |
19,6659 ZAR |
19,4349 ZAR |
19,5235 ZAR |
| 03-Abr-26 |
19,5671 ZAR |
0,25% |
19,6126 ZAR |
19,5016 ZAR |
19,5187 ZAR |
| 06-Abr-26 |
19,4298 ZAR |
-0,38% |
19,5992 ZAR |
19,4035 ZAR |
19,5035 ZAR |
| 07-Abr-26 |
19,4883 ZAR |
0,29% |
19,6195 ZAR |
19,4059 ZAR |
19,4550 ZAR |
| 08-Abr-26 |
19,1085 ZAR |
-2,00% |
19,5394 ZAR |
19,0560 ZAR |
19,4946 ZAR |
| 09-Abr-26 |
19,1384 ZAR |
-0,10% |
19,2528 ZAR |
19,0857 ZAR |
19,1419 ZAR |
| 10-Abr-26 |
19,2353 ZAR |
0,55% |
19,2959 ZAR |
19,1397 ZAR |
19,1559 ZAR |
| 13-Abr-26 |
19,3032 ZAR |
-0,23% |
19,4118 ZAR |
19,1750 ZAR |
19,3496 ZAR |
| 14-Abr-26 |
19,2766 ZAR |
-0,19% |
19,3605 ZAR |
19,1650 ZAR |
19,3217 ZAR |
| 15-Abr-26 |
19,3202 ZAR |
0,15% |
19,3699 ZAR |
19,2368 ZAR |
19,2800 ZAR |
| 16-Abr-26 |
19,3318 ZAR |
0,07% |
19,4328 ZAR |
19,2634 ZAR |
19,3182 ZAR |
| 17-Abr-26 |
19,1809 ZAR |
-0,92% |
19,3945 ZAR |
19,0887 ZAR |
19,3558 ZAR |
| 20-Abr-26 |
19,2938 ZAR |
-0,01% |
19,3150 ZAR |
19,1977 ZAR |
19,2993 ZAR |
| 21-Abr-26 |
19,3668 ZAR |
0,42% |
19,4532 ZAR |
19,2327 ZAR |
19,2785 ZAR |
| 22-Abr-26 |
19,2762 ZAR |
-0,40% |
19,4033 ZAR |
19,2568 ZAR |
19,3582 ZAR |
| 23-Abr-26 |
19,4373 ZAR |
0,76% |
19,4848 ZAR |
19,2246 ZAR |
19,2812 ZAR |
| 24-Abr-26 |
19,3573 ZAR |
-0,21% |
19,4829 ZAR |
19,3326 ZAR |
19,4203 ZAR |
| 27-Abr-26 |
19,3809 ZAR |
0,21% |
19,4349 ZAR |
19,3424 ZAR |
19,4206 ZAR |
| 28-Abr-26 |
19,3796 ZAR |
0,05% |
19,4501 ZAR |
19,3192 ZAR |
19,3678 ZAR |
| 29-Abr-26 |
19,3912 ZAR |
0,12% |
19,4095 ZAR |
19,3439 ZAR |
19,3717 ZAR |