Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
19,3188 ZAR |
-0,46% |
19,4897 ZAR |
19,2930 ZAR |
19,3702 ZAR |
| 19-Mai-26 |
19,3914 ZAR |
0,29% |
19,4609 ZAR |
19,3001 ZAR |
19,3441 ZAR |
| 20-Mai-26 |
19,1393 ZAR |
-1,36% |
19,4197 ZAR |
19,0839 ZAR |
19,4149 ZAR |
| 21-Mai-26 |
19,1148 ZAR |
-0,17% |
19,2470 ZAR |
19,0515 ZAR |
19,1476 ZAR |
| 22-Mai-26 |
19,1271 ZAR |
0,07% |
19,2320 ZAR |
19,0103 ZAR |
19,1120 ZAR |
| 25-Mai-26 |
19,0003 ZAR |
-0,31% |
19,1498 ZAR |
18,9529 ZAR |
19,0541 ZAR |
| 26-Mai-26 |
19,0397 ZAR |
0,29% |
19,0727 ZAR |
18,9336 ZAR |
18,9902 ZAR |
| 27-Mai-26 |
19,0313 ZAR |
0,01% |
19,0797 ZAR |
18,9756 ZAR |
19,0341 ZAR |
| 28-Mai-26 |
18,9269 ZAR |
-0,72% |
19,1179 ZAR |
18,8498 ZAR |
19,0485 ZAR |
| 29-Mai-26 |
18,9258 ZAR |
-0,06% |
18,9736 ZAR |
18,8723 ZAR |
18,9171 ZAR |
| 01-Jun-26 |
18,9823 ZAR |
0,11% |
19,0276 ZAR |
18,8626 ZAR |
18,9624 ZAR |
| 02-Jun-26 |
18,8903 ZAR |
-0,25% |
19,0573 ZAR |
18,8423 ZAR |
18,9529 ZAR |
| 03-Jun-26 |
18,9692 ZAR |
0,40% |
18,9988 ZAR |
18,8669 ZAR |
18,9003 ZAR |
| 04-Jun-26 |
18,9151 ZAR |
-0,42% |
19,0021 ZAR |
18,8775 ZAR |
18,9797 ZAR |
| 05-Jun-26 |
19,0824 ZAR |
0,83% |
19,1457 ZAR |
18,9047 ZAR |
18,9243 ZAR |
| 08-Jun-26 |
19,0393 ZAR |
-0,30% |
19,1920 ZAR |
18,9532 ZAR |
19,0971 ZAR |
| 09-Jun-26 |
19,0825 ZAR |
0,26% |
19,1399 ZAR |
18,9708 ZAR |
19,0333 ZAR |
| 10-Jun-26 |
19,1118 ZAR |
0,27% |
19,1804 ZAR |
19,0506 ZAR |
19,0707 ZAR |
| 11-Jun-26 |
18,8258 ZAR |
-1,43% |
19,1608 ZAR |
18,7783 ZAR |
19,1032 ZAR |
| 12-Jun-26 |
18,8450 ZAR |
0,10% |
18,9210 ZAR |
18,7897 ZAR |
18,8266 ZAR |