Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
20,0733 ZAR |
0,28% |
20,0818 ZAR |
19,9717 ZAR |
20,0144 ZAR |
| 07-Nov-25 |
20,0271 ZAR |
-0,21% |
20,1065 ZAR |
19,9873 ZAR |
20,0664 ZAR |
| 10-Nov-25 |
19,8435 ZAR |
-1,01% |
20,0457 ZAR |
19,8048 ZAR |
20,0293 ZAR |
| 11-Nov-25 |
19,8839 ZAR |
0,24% |
19,9182 ZAR |
19,7996 ZAR |
19,8397 ZAR |
| 12-Nov-25 |
19,8079 ZAR |
-0,41% |
19,8983 ZAR |
19,7234 ZAR |
19,8843 ZAR |
| 13-Nov-25 |
19,8405 ZAR |
0,13% |
19,8689 ZAR |
19,6919 ZAR |
19,8182 ZAR |
| 14-Nov-25 |
19,8594 ZAR |
0,09% |
20,0313 ZAR |
19,7837 ZAR |
19,8420 ZAR |
| 17-Nov-25 |
19,9212 ZAR |
0,14% |
19,9476 ZAR |
19,7853 ZAR |
19,8701 ZAR |
| 18-Nov-25 |
19,9037 ZAR |
-0,01% |
20,0163 ZAR |
19,8737 ZAR |
19,9121 ZAR |
| 19-Nov-25 |
19,8513 ZAR |
-0,27% |
19,9272 ZAR |
19,8194 ZAR |
19,8919 ZAR |
| 20-Nov-25 |
19,8548 ZAR |
0,12% |
19,9169 ZAR |
19,7610 ZAR |
19,8510 ZAR |
| 21-Nov-25 |
20,0218 ZAR |
0,83% |
20,0870 ZAR |
19,8365 ZAR |
19,8739 ZAR |
| 24-Nov-25 |
19,9341 ZAR |
-0,33% |
20,0334 ZAR |
19,9093 ZAR |
20,0159 ZAR |
| 25-Nov-25 |
19,9151 ZAR |
-0,10% |
20,0024 ZAR |
19,8759 ZAR |
19,9358 ZAR |
| 26-Nov-25 |
19,8723 ZAR |
-0,26% |
19,9362 ZAR |
19,8067 ZAR |
19,9115 ZAR |
| 27-Nov-25 |
19,8944 ZAR |
-0,01% |
19,9162 ZAR |
19,8394 ZAR |
19,8853 ZAR |
| 28-Nov-25 |
19,8410 ZAR |
-0,25% |
19,9143 ZAR |
19,7907 ZAR |
19,8916 ZAR |
| 01-Dez-25 |
19,8252 ZAR |
-0,19% |
19,9036 ZAR |
19,8252 ZAR |
19,8623 ZAR |
| 02-Dez-25 |
19,8984 ZAR |
0,32% |
19,9026 ZAR |
19,8270 ZAR |
19,8377 ZAR |
| 03-Dez-25 |
19,8965 ZAR |
-0,08% |
19,9491 ZAR |
19,8545 ZAR |
19,8962 ZAR |
| 04-Dez-25 |
19,7885 ZAR |
-0,56% |
19,9112 ZAR |
19,7669 ZAR |
19,8851 ZAR |
| 05-Dez-25 |
19,7060 ZAR |
-0,44% |
19,8053 ZAR |
19,6995 ZAR |
19,7912 ZAR |