Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
19,6265 ZAR |
-0,30% |
19,7040 ZAR |
19,5956 ZAR |
19,6847 ZAR |
| 25-Dez-25 |
19,6210 ZAR |
-0,04% |
20,5718 ZAR |
19,5853 ZAR |
19,6283 ZAR |
| 26-Dez-25 |
19,6167 ZAR |
0,00% |
19,6661 ZAR |
19,5759 ZAR |
19,6172 ZAR |
| 29-Dez-25 |
19,6339 ZAR |
0,09% |
19,7170 ZAR |
19,5482 ZAR |
19,6173 ZAR |
| 30-Dez-25 |
19,4965 ZAR |
-0,71% |
19,6538 ZAR |
19,4819 ZAR |
19,6318 ZAR |
| 31-Dez-25 |
19,4538 ZAR |
-0,24% |
19,5241 ZAR |
19,4199 ZAR |
19,5009 ZAR |
| 01-Jan-26 |
19,4864 ZAR |
0,33% |
19,7271 ZAR |
19,3662 ZAR |
19,4221 ZAR |
| 02-Jan-26 |
19,3361 ZAR |
-0,74% |
19,4815 ZAR |
19,2945 ZAR |
19,4814 ZAR |
| 05-Jan-26 |
19,1890 ZAR |
-0,53% |
19,3287 ZAR |
19,1560 ZAR |
19,3186 ZAR |
| 06-Jan-26 |
19,1308 ZAR |
-0,35% |
19,2080 ZAR |
19,1051 ZAR |
19,1936 ZAR |
| 07-Jan-26 |
19,2030 ZAR |
0,40% |
19,2626 ZAR |
19,1092 ZAR |
19,1350 ZAR |
| 08-Jan-26 |
19,2610 ZAR |
0,24% |
19,3713 ZAR |
19,2036 ZAR |
19,2191 ZAR |
| 09-Jan-26 |
19,1908 ZAR |
-0,38% |
19,3113 ZAR |
19,1586 ZAR |
19,2660 ZAR |
| 12-Jan-26 |
19,1215 ZAR |
-0,41% |
19,2271 ZAR |
19,1099 ZAR |
19,2002 ZAR |
| 13-Jan-26 |
19,0904 ZAR |
-0,23% |
19,2085 ZAR |
19,0844 ZAR |
19,1302 ZAR |
| 14-Jan-26 |
19,1151 ZAR |
0,10% |
19,1519 ZAR |
19,0307 ZAR |
19,0972 ZAR |
| 15-Jan-26 |
18,9809 ZAR |
-0,66% |
19,1226 ZAR |
18,9455 ZAR |
19,1066 ZAR |
| 16-Jan-26 |
19,0268 ZAR |
0,27% |
19,0904 ZAR |
18,9607 ZAR |
18,9759 ZAR |
| 19-Jan-26 |
19,0992 ZAR |
0,18% |
19,1644 ZAR |
19,0346 ZAR |
19,0637 ZAR |
| 20-Jan-26 |
19,2613 ZAR |
1,00% |
19,3482 ZAR |
19,0741 ZAR |
19,0923 ZAR |
| 21-Jan-26 |
18,9917 ZAR |
-1,35% |
19,2650 ZAR |
18,9890 ZAR |
19,2556 ZAR |
| 22-Jan-26 |
18,9861 ZAR |
-0,16% |
19,0387 ZAR |
18,8549 ZAR |
19,0197 ZAR |