Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Nov-25 |
1,3158$ |
-0,08% |
1,3195$ |
1,3135$ |
1,3174$ |
| 18-Nov-25 |
1,3150$ |
-0,06% |
1,3178$ |
1,3134$ |
1,3160$ |
| 19-Nov-25 |
1,3062$ |
-0,69% |
1,3160$ |
1,3042$ |
1,3153$ |
| 20-Nov-25 |
1,3074$ |
0,11% |
1,3125$ |
1,3038$ |
1,3058$ |
| 21-Nov-25 |
1,3098$ |
0,19% |
1,3111$ |
1,3037$ |
1,3071$ |
| 24-Nov-25 |
1,3109$ |
0,04% |
1,3120$ |
1,3079$ |
1,3101$ |
| 25-Nov-25 |
1,3166$ |
0,44% |
1,3215$ |
1,3094$ |
1,3110$ |
| 26-Nov-25 |
1,3242$ |
0,55% |
1,3266$ |
1,3124$ |
1,3157$ |
| 27-Nov-25 |
1,3240$ |
-0,01% |
1,3269$ |
1,3209$ |
1,3237$ |
| 28-Nov-25 |
1,3238$ |
0,01% |
1,3256$ |
1,3200$ |
1,3236$ |
| 01-Dez-25 |
1,3214$ |
-0,12% |
1,3276$ |
1,3204$ |
1,3232$ |
| 02-Dez-25 |
1,3213$ |
0,02% |
1,3223$ |
1,3178$ |
1,3211$ |
| 03-Dez-25 |
1,3353$ |
1,10% |
1,3358$ |
1,3203$ |
1,3215$ |
| 04-Dez-25 |
1,3328$ |
-0,18% |
1,3386$ |
1,3322$ |
1,3352$ |
| 05-Dez-25 |
1,3331$ |
0,04% |
1,3363$ |
1,3315$ |
1,3326$ |
| 08-Dez-25 |
1,3322$ |
-0,05% |
1,3348$ |
1,3305$ |
1,3331$ |
| 09-Dez-25 |
1,3300$ |
-0,14% |
1,3357$ |
1,3287$ |
1,3320$ |
| 10-Dez-25 |
1,3382$ |
0,61% |
1,3390$ |
1,3296$ |
1,3301$ |
| 11-Dez-25 |
1,3389$ |
0,08% |
1,3439$ |
1,3354$ |
1,3381$ |
| 12-Dez-25 |
1,3372$ |
-0,15% |
1,3401$ |
1,3342$ |
1,3393$ |
| 15-Dez-25 |
1,3375$ |
0,01% |
1,3403$ |
1,3354$ |
1,3372$ |