Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Mar-26 |
1,3418$ |
-0,10% |
1,3484$ |
1,3411$ |
1,3433$ |
| 11-Mar-26 |
1,3414$ |
0,01% |
1,3459$ |
1,3387$ |
1,3412$ |
| 12-Mar-26 |
1,3345$ |
-0,35% |
1,3411$ |
1,3334$ |
1,3389$ |
| 13-Mar-26 |
1,3226$ |
-0,94% |
1,3371$ |
1,3215$ |
1,3349$ |
| 16-Mar-26 |
1,3318$ |
0,61% |
1,3340$ |
1,3230$ |
1,3239$ |
| 17-Mar-26 |
1,3360$ |
0,35% |
1,3366$ |
1,3273$ |
1,3313$ |
| 18-Mar-26 |
1,3269$ |
-0,68% |
1,3376$ |
1,3251$ |
1,3361$ |
| 19-Mar-26 |
1,3431$ |
1,30% |
1,3468$ |
1,3246$ |
1,3260$ |
| 20-Mar-26 |
1,3343$ |
-0,63% |
1,3438$ |
1,3298$ |
1,3426$ |
| 23-Mar-26 |
1,3434$ |
0,82% |
1,3480$ |
1,3257$ |
1,3325$ |
| 24-Mar-26 |
1,3415$ |
-0,13% |
1,3446$ |
1,3352$ |
1,3435$ |
| 25-Mar-26 |
1,3364$ |
-0,41% |
1,3436$ |
1,3357$ |
1,3419$ |
| 26-Mar-26 |
1,3333$ |
-0,20% |
1,3379$ |
1,3309$ |
1,3362$ |
| 27-Mar-26 |
1,3260$ |
-0,58% |
1,3349$ |
1,3259$ |
1,3338$ |
| 30-Mar-26 |
1,3185$ |
-0,42% |
1,3283$ |
1,3173$ |
1,3238$ |
| 31-Mar-26 |
1,3227$ |
0,34% |
1,3283$ |
1,3158$ |
1,3185$ |
| 01-Abr-26 |
1,3305$ |
0,58% |
1,3348$ |
1,3219$ |
1,3225$ |
| 02-Abr-26 |
1,3226$ |
-0,61% |
1,3321$ |
1,3181$ |
1,3310$ |
| 03-Abr-26 |
1,3192$ |
-0,25% |
1,3244$ |
1,3173$ |
1,3226$ |
| 06-Abr-26 |
1,3234$ |
0,32% |
1,3270$ |
1,3178$ |
1,3191$ |
| 07-Abr-26 |
1,3292$ |
0,41% |
1,3301$ |
1,3210$ |
1,3238$ |
| 08-Abr-26 |
1,3396$ |
0,74% |
1,3485$ |
1,3288$ |
1,3300$ |