Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 25-Set-25 |
1,3339$ |
-0,79% |
1,3468$ |
1,3323$ |
1,3448$ |
| 26-Set-25 |
1,3402$ |
0,49% |
1,3414$ |
1,3329$ |
1,3340$ |
| 29-Set-25 |
1,3431$ |
0,18% |
1,3465$ |
1,3395$ |
1,3402$ |
| 30-Set-25 |
1,3445$ |
0,12% |
1,3468$ |
1,3413$ |
1,3428$ |
| 01-Out-25 |
1,3477$ |
0,25% |
1,3529$ |
1,3434$ |
1,3445$ |
| 02-Out-25 |
1,3439$ |
-0,32% |
1,3512$ |
1,3400$ |
1,3481$ |
| 03-Out-25 |
1,3479$ |
0,28% |
1,3488$ |
1,3428$ |
1,3441$ |
| 06-Out-25 |
1,3484$ |
0,27% |
1,3491$ |
1,3415$ |
1,3450$ |
| 07-Out-25 |
1,3427$ |
-0,40% |
1,3493$ |
1,3391$ |
1,3481$ |
| 08-Out-25 |
1,3404$ |
-0,22% |
1,3440$ |
1,3370$ |
1,3430$ |
| 09-Out-25 |
1,3299$ |
-0,78% |
1,3420$ |
1,3279$ |
1,3405$ |
| 10-Out-25 |
1,3354$ |
0,35% |
1,3372$ |
1,3261$ |
1,3307$ |
| 13-Out-25 |
1,3333$ |
-0,05% |
1,3368$ |
1,3314$ |
1,3340$ |
| 14-Out-25 |
1,3322$ |
-0,10% |
1,3354$ |
1,3248$ |
1,3335$ |
| 15-Out-25 |
1,3398$ |
0,56% |
1,3409$ |
1,3316$ |
1,3319$ |
| 16-Out-25 |
1,3435$ |
0,29% |
1,3456$ |
1,3393$ |
1,3395$ |
| 17-Out-25 |
1,3427$ |
-0,06% |
1,3473$ |
1,3390$ |
1,3437$ |
| 20-Out-25 |
1,3412$ |
-0,10% |
1,3445$ |
1,3399$ |
1,3421$ |
| 21-Out-25 |
1,3374$ |
-0,29% |
1,3419$ |
1,3350$ |
1,3410$ |
| 22-Out-25 |
1,3359$ |
-0,09% |
1,3389$ |
1,3305$ |
1,3372$ |
| 23-Out-25 |
1,3327$ |
-0,22% |
1,3362$ |
1,3307$ |
1,3356$ |
| 24-Out-25 |
1,3308$ |
-0,13% |
1,3374$ |
1,3286$ |
1,3326$ |