Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
1,3533$ |
0,46% |
1,3540$ |
1,3452$ |
1,3469$ |
| 27-Abr-26 |
1,3538$ |
0,21% |
1,3577$ |
1,3508$ |
1,3511$ |
| 28-Abr-26 |
1,3518$ |
-0,15% |
1,3542$ |
1,3463$ |
1,3537$ |
| 29-Abr-26 |
1,3474$ |
-0,31% |
1,3529$ |
1,3457$ |
1,3517$ |
| 30-Abr-26 |
1,3604$ |
0,96% |
1,3613$ |
1,3453$ |
1,3476$ |
| 01-Mai-26 |
1,3575$ |
-0,24% |
1,3659$ |
1,3567$ |
1,3608$ |
| 04-Mai-26 |
1,3533$ |
-0,51% |
1,3605$ |
1,3512$ |
1,3575$ |
| 05-Mai-26 |
1,3547$ |
0,11% |
1,3579$ |
1,3513$ |
1,3535$ |
| 06-Mai-26 |
1,3593$ |
0,38% |
1,3644$ |
1,3538$ |
1,3543$ |
| 07-Mai-26 |
1,3552$ |
-0,28% |
1,3633$ |
1,3545$ |
1,3593$ |
| 08-Mai-26 |
1,3631$ |
0,58% |
1,3641$ |
1,3540$ |
1,3554$ |
| 11-Mai-26 |
1,3610$ |
0,33% |
1,3654$ |
1,3567$ |
1,3568$ |
| 12-Mai-26 |
1,3539$ |
-0,48% |
1,3615$ |
1,3500$ |
1,3606$ |
| 13-Mai-26 |
1,3523$ |
-0,11% |
1,3552$ |
1,3484$ |
1,3536$ |
| 14-Mai-26 |
1,3402$ |
-0,85% |
1,3534$ |
1,3394$ |
1,3521$ |
| 15-Mai-26 |
1,3327$ |
-0,58% |
1,3406$ |
1,3314$ |
1,3405$ |
| 18-Mai-26 |
1,3433$ |
0,81% |
1,3451$ |
1,3302$ |
1,3325$ |
| 19-Mai-26 |
1,3394$ |
-0,27% |
1,3439$ |
1,3378$ |
1,3432$ |
| 20-Mai-26 |
1,3436$ |
0,30% |
1,3464$ |
1,3372$ |
1,3402$ |
| 21-Mai-26 |
1,3426$ |
-0,07% |
1,3456$ |
1,3391$ |
1,3438$ |
| 22-Mai-26 |
1,3431$ |
0,00% |
1,3464$ |
1,3413$ |
1,3433$ |