Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Set-25 |
1.465,9300$ |
1,07% |
1.470,2500$ |
1.449,7005$ |
1.450,4900$ |
| 16-Set-25 |
1.468,8501$ |
0,19% |
1.469,6992$ |
1.461,1703$ |
1.466,0500$ |
| 17-Set-25 |
1.473,6254$ |
0,28% |
1.474,6676$ |
1.466,8391$ |
1.469,4150$ |
| 18-Set-25 |
1.474,5700$ |
0,06% |
1.474,8945$ |
1.470,8111$ |
1.473,4997$ |
| 19-Set-25 |
1.475,0700$ |
0,04% |
1.477,1585$ |
1.473,6124$ |
1.474,3550$ |
| 22-Set-25 |
1.409,2370$ |
-4,48% |
1.478,6094$ |
1.407,1540$ |
1.476,2450$ |
| 23-Set-25 |
1.367,4832$ |
-3,03% |
1.410,7046$ |
1.348,2486$ |
1.410,1312$ |
| 24-Set-25 |
1.337,2154$ |
-2,21% |
1.368,5934$ |
1.328,7453$ |
1.367,4321$ |
| 25-Set-25 |
1.339,4300$ |
0,14% |
1.340,0000$ |
1.317,3428$ |
1.337,4750$ |
| 26-Set-25 |
1.335,8700$ |
-0,25% |
1.342,0081$ |
1.321,0000$ |
1.339,4500$ |
| 29-Set-25 |
1.358,0500$ |
1,75% |
1.358,2329$ |
1.329,1194$ |
1.334,7269$ |
| 30-Set-25 |
1.380,2205$ |
1,63% |
1.380,3440$ |
1.342,3963$ |
1.358,0900$ |
| 01-Out-25 |
1.423,3377$ |
3,13% |
1.425,3753$ |
1.375,1040$ |
1.379,8700$ |
| 02-Out-25 |
1.424,4500$ |
0,08% |
1.425,2076$ |
1.419,7946$ |
1.423,3100$ |
| 03-Out-25 |
1.423,9100$ |
-0,05% |
1.425,5509$ |
1.420,0000$ |
1.424,5750$ |
| 06-Out-25 |
1.429,2010$ |
0,24% |
1.430,0186$ |
1.424,1275$ |
1.425,8250$ |
| 07-Out-25 |
1.429,6397$ |
0,01% |
1.432,4034$ |
1.429,0880$ |
1.429,5300$ |
| 08-Out-25 |
1.429,6500$ |
0,00% |
1.431,5874$ |
1.428,9942$ |
1.429,6900$ |
| 09-Out-25 |
1.420,8273$ |
-0,63% |
1.469,0603$ |
1.416,9317$ |
1.429,8300$ |
| 10-Out-25 |
1.415,9900$ |
-0,39% |
1.422,0504$ |
1.415,9336$ |
1.421,5150$ |