Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
1.394,7840$ |
0,53% |
1.398,4210$ |
1.374,5480$ |
1.390,8523$ |
| 31-Mar-26 |
1.382,4900$ |
-1,13% |
1.400,0064$ |
1.379,7610$ |
1.398,2267$ |
| 01-Abr-26 |
1.389,1220$ |
0,46% |
1.392,6739$ |
1.378,1381$ |
1.382,7800$ |
| 02-Abr-26 |
1.386,4100$ |
-0,38% |
1.393,6033$ |
1.385,7212$ |
1.391,7300$ |
| 03-Abr-26 |
1.392,3900$ |
0,27% |
1.393,1484$ |
1.385,6997$ |
1.388,3240$ |
| 06-Abr-26 |
1.389,3460$ |
0,05% |
1.393,7000$ |
1.382,7644$ |
1.388,6750$ |
| 07-Abr-26 |
1.392,9730$ |
0,51% |
1.397,0000$ |
1.385,4117$ |
1.389,3360$ |
| 08-Abr-26 |
1.386,7620$ |
-0,45% |
1.397,5000$ |
1.380,9656$ |
1.393,2706$ |
| 09-Abr-26 |
1.382,1778$ |
-0,35% |
1.392,5000$ |
1.380,8989$ |
1.387,0950$ |
| 10-Abr-26 |
1.370,9100$ |
-0,87% |
1.387,5000$ |
1.370,3529$ |
1.381,9700$ |
| 13-Abr-26 |
1.354,7100$ |
-2,29% |
1.387,7613$ |
1.353,9081$ |
1.386,1450$ |
| 14-Abr-26 |
1.366,0300$ |
0,83% |
1.367,0000$ |
1.346,0217$ |
1.354,8350$ |
| 15-Abr-26 |
1.358,5100$ |
-0,57% |
1.370,0061$ |
1.355,8219$ |
1.365,9950$ |
| 16-Abr-26 |
1.356,1550$ |
-0,17% |
1.362,5300$ |
1.345,8117$ |
1.358,4500$ |
| 17-Abr-26 |
1.364,8700$ |
0,63% |
1.369,1162$ |
1.348,3577$ |
1.356,2700$ |
| 20-Abr-26 |
1.376,4583$ |
0,96% |
1.376,9078$ |
1.359,9340$ |
1.363,4200$ |
| 21-Abr-26 |
1.374,8084$ |
-0,11% |
1.390,5000$ |
1.372,5540$ |
1.376,7700$ |
| 22-Abr-26 |
1.378,4550$ |
0,27% |
1.380,1071$ |
1.373,9452$ |
1.374,7100$ |
| 23-Abr-26 |
1.392,7950$ |
1,10% |
1.392,9466$ |
1.375,3660$ |
1.378,4950$ |
| 24-Abr-26 |
1.399,9624$ |
0,36% |
1.399,9634$ |
1.388,0450$ |
1.392,7300$ |
| 27-Abr-26 |
1.416,8810$ |
1,79% |
1.417,5242$ |
1.389,1594$ |
1.396,7010$ |
| 28-Abr-26 |
1.404,3604$ |
-0,84% |
1.419,0607$ |
1.402,3085$ |
1.416,7100$ |