Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
1.450,4177$ |
-0,02% |
1.450,9579$ |
1.449,8995$ |
1.450,7061$ |
| 07-Nov-25 |
1.416,8900$ |
-2,32% |
1.460,0000$ |
1.416,6636$ |
1.450,5500$ |
| 10-Nov-25 |
1.419,9336$ |
0,93% |
1.425,0869$ |
1.405,7436$ |
1.406,7700$ |
| 11-Nov-25 |
1.410,0322$ |
-0,72% |
1.423,7763$ |
1.409,2446$ |
1.420,1500$ |
| 12-Nov-25 |
1.408,4100$ |
-0,12% |
1.414,5582$ |
1.389,8741$ |
1.410,0978$ |
| 13-Nov-25 |
1.408,1500$ |
-0,02% |
1.414,0000$ |
1.401,7895$ |
1.408,4100$ |
| 14-Nov-25 |
1.397,6500$ |
-0,74% |
1.409,9137$ |
1.397,6500$ |
1.408,0000$ |
| 17-Nov-25 |
1.386,9407$ |
-1,46% |
1.410,7318$ |
1.383,5000$ |
1.407,3329$ |
| 18-Nov-25 |
1.400,4700$ |
0,98% |
1.400,6664$ |
1.385,9913$ |
1.386,8300$ |
| 19-Nov-25 |
1.406,9500$ |
0,47% |
1.407,3308$ |
1.397,2698$ |
1.400,5100$ |
| 20-Nov-25 |
1.424,3900$ |
1,23% |
1.425,1298$ |
1.406,1930$ |
1.407,0418$ |
| 21-Nov-25 |
1.424,4900$ |
0,00% |
1.424,8585$ |
1.423,8692$ |
1.424,5629$ |
| 24-Nov-25 |
1.424,4500$ |
0,07% |
1.425,0876$ |
1.421,8981$ |
1.423,4797$ |
| 25-Nov-25 |
1.447,5300$ |
1,63% |
1.452,9959$ |
1.423,1396$ |
1.424,3620$ |
| 26-Nov-25 |
1.452,6252$ |
0,35% |
1.457,0503$ |
1.441,9806$ |
1.447,4950$ |
| 27-Nov-25 |
1.450,4377$ |
-0,14% |
1.456,1069$ |
1.442,2637$ |
1.452,5900$ |
| 28-Nov-25 |
1.449,9150$ |
-0,03% |
1.454,2510$ |
1.447,2694$ |
1.450,4100$ |
| 01-Dez-25 |
1.451,1700$ |
0,33% |
1.452,5714$ |
1.443,2345$ |
1.446,6050$ |
| 02-Dez-25 |
1.456,4700$ |
0,36% |
1.456,9267$ |
1.450,5952$ |
1.451,2500$ |
| 03-Dez-25 |
1.452,8900$ |
-0,25% |
1.457,9390$ |
1.452,3194$ |
1.456,4823$ |
| 04-Dez-25 |
1.445,9817$ |
-0,48% |
1.456,8684$ |
1.444,3885$ |
1.453,0250$ |
| 05-Dez-25 |
1.434,0300$ |
-0,82% |
1.446,1863$ |
1.433,3893$ |
1.446,0385$ |