Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
1.416,4550$ |
-1,58% |
1.439,8367$ |
1.416,2037$ |
1.439,2250$ |
| 10-Fev-26 |
1.404,0473$ |
-0,87% |
1.421,2630$ |
1.400,1002$ |
1.416,4123$ |
| 11-Fev-26 |
1.401,4780$ |
-0,18% |
1.412,5195$ |
1.399,3700$ |
1.403,9900$ |
| 12-Fev-26 |
1.396,3712$ |
-0,56% |
1.407,1521$ |
1.390,0924$ |
1.404,6300$ |
| 13-Fev-26 |
1.399,2100$ |
0,17% |
1.407,5450$ |
1.391,4042$ |
1.396,8700$ |
| 16-Fev-26 |
1.399,2678$ |
0,26% |
1.399,7021$ |
1.395,6700$ |
1.395,6700$ |
| 17-Fev-26 |
1.395,5680$ |
-0,26% |
1.401,2511$ |
1.393,0179$ |
1.399,1900$ |
| 18-Fev-26 |
1.397,9280$ |
0,32% |
1.405,6189$ |
1.393,1768$ |
1.393,4350$ |
| 19-Fev-26 |
1.390,4700$ |
-0,46% |
1.398,5477$ |
1.388,9281$ |
1.396,9500$ |
| 20-Fev-26 |
1.375,7385$ |
-1,06% |
1.393,0527$ |
1.372,9302$ |
1.390,5100$ |
| 23-Fev-26 |
1.367,4360$ |
-0,53% |
1.380,5330$ |
1.361,6826$ |
1.374,6700$ |
| 24-Fev-26 |
1.379,7900$ |
0,77% |
1.380,0469$ |
1.367,3630$ |
1.369,2300$ |
| 25-Fev-26 |
1.397,0151$ |
1,26% |
1.397,6490$ |
1.377,7263$ |
1.379,6398$ |
| 26-Fev-26 |
1.407,8230$ |
0,73% |
1.423,5500$ |
1.391,4510$ |
1.397,5350$ |
| 27-Fev-26 |
1.397,0700$ |
-0,80% |
1.419,2525$ |
1.396,7330$ |
1.408,4700$ |
| 02-Mar-26 |
1.396,1670$ |
-1,09% |
1.420,0913$ |
1.386,4359$ |
1.411,5204$ |
| 03-Mar-26 |
1.411,6440$ |
1,46% |
1.415,3355$ |
1.393,4083$ |
1.394,1900$ |
| 04-Mar-26 |
1.401,4406$ |
-0,95% |
1.417,0000$ |
1.398,7777$ |
1.414,9500$ |
| 05-Mar-26 |
1.406,1190$ |
0,33% |
1.410,1768$ |
1.396,2653$ |
1.401,4992$ |
| 06-Mar-26 |
1.415,5700$ |
0,57% |
1.416,0000$ |
1.401,1169$ |
1.407,5150$ |
| 09-Mar-26 |
1.415,7440$ |
-1,06% |
1.434,4864$ |
1.406,4874$ |
1.430,7700$ |