Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
1.395,9128$ |
0,18% |
1.397,5783$ |
1.391,3452$ |
1.392,7690$ |
| 19-Mai-26 |
1.397,9392$ |
0,16% |
1.400,2500$ |
1.392,2470$ |
1.394,0470$ |
| 20-Mai-26 |
1.397,3425$ |
-0,07% |
1.401,8362$ |
1.395,3930$ |
1.398,4050$ |
| 21-Mai-26 |
1.389,8500$ |
-0,55% |
1.402,5000$ |
1.388,8686$ |
1.395,4180$ |
| 22-Mai-26 |
1.404,0789$ |
1,03% |
1.407,0829$ |
1.386,6484$ |
1.389,7300$ |
| 25-Mai-26 |
1.400,6727$ |
-0,13% |
1.402,6750$ |
1.397,4240$ |
1.402,5260$ |
| 26-Mai-26 |
1.410,5865$ |
0,70% |
1.411,1400$ |
1.397,2310$ |
1.398,1280$ |
| 27-Mai-26 |
1.412,4792$ |
0,14% |
1.415,1098$ |
1.401,4184$ |
1.410,5500$ |
| 28-Mai-26 |
1.409,4274$ |
-0,19% |
1.419,0551$ |
1.408,3970$ |
1.412,0965$ |
| 29-Mai-26 |
1.409,2100$ |
-0,02% |
1.418,0000$ |
1.406,1262$ |
1.408,4700$ |
| 01-Jun-26 |
1.427,3478$ |
1,08% |
1.427,5000$ |
1.407,8150$ |
1.407,8750$ |
| 02-Jun-26 |
1.426,3623$ |
-0,03% |
1.431,5000$ |
1.420,5250$ |
1.427,1375$ |
| 03-Jun-26 |
1.439,1517$ |
0,87% |
1.439,5124$ |
1.423,9490$ |
1.423,9490$ |
| 04-Jun-26 |
1.437,1100$ |
-0,11% |
1.445,5000$ |
1.428,2419$ |
1.439,0980$ |
| 05-Jun-26 |
1.450,3100$ |
0,93% |
1.450,3167$ |
1.434,8720$ |
1.435,4130$ |
| 08-Jun-26 |
1.446,6203$ |
-0,37% |
1.452,1502$ |
1.439,5072$ |
1.451,8700$ |
| 09-Jun-26 |
1.441,9527$ |
-0,31% |
1.452,0000$ |
1.441,4700$ |
1.446,5168$ |
| 10-Jun-26 |
1.433,2351$ |
-0,59% |
1.449,4703$ |
1.430,7500$ |
1.441,7500$ |
| 11-Jun-26 |
1.432,6723$ |
-0,04% |
1.435,8319$ |
1.423,9197$ |
1.433,2557$ |
| 12-Jun-26 |
1.429,1281$ |
-0,22% |
1.439,0000$ |
1.427,5170$ |
1.432,4176$ |
| 15-Jun-26 |
1.430,4523$ |
0,42% |
1.430,7358$ |
1.423,2218$ |
1.424,5111$ |
| 16-Jun-26 |
1.436,8050$ |
0,54% |
1.437,1958$ |
1.427,1270$ |
1.429,3300$ |