Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
1.449,0190$ |
-0,08% |
1.452,2761$ |
1.449,0130$ |
1.450,2900$ |
| 25-Dez-25 |
1.449,4700$ |
0,03% |
1.450,6971$ |
1.448,8530$ |
1.450,4938$ |
| 26-Dez-25 |
1.451,5300$ |
0,13% |
1.452,6596$ |
1.448,3240$ |
1.449,4671$ |
| 29-Dez-25 |
1.456,9062$ |
0,33% |
1.457,3737$ |
1.446,4700$ |
1.451,3500$ |
| 30-Dez-25 |
1.451,2531$ |
-0,40% |
1.461,6441$ |
1.451,0000$ |
1.456,7329$ |
| 31-Dez-25 |
1.451,4939$ |
0,01% |
1.454,4900$ |
1.450,9549$ |
1.451,3300$ |
| 01-Jan-26 |
1.449,6150$ |
-0,13% |
1.451,5100$ |
1.449,4488$ |
1.451,4939$ |
| 02-Jan-26 |
1.474,8700$ |
1,72% |
1.474,9766$ |
1.448,0945$ |
1.450,3764$ |
| 05-Jan-26 |
1.469,6300$ |
-0,67% |
1.484,5427$ |
1.466,0880$ |
1.478,8750$ |
| 06-Jan-26 |
1.467,1300$ |
-0,18% |
1.472,6699$ |
1.465,3867$ |
1.469,6900$ |
| 07-Jan-26 |
1.460,4939$ |
-0,46% |
1.472,6154$ |
1.459,7376$ |
1.467,2385$ |
| 08-Jan-26 |
1.463,4550$ |
0,20% |
1.464,5528$ |
1.457,0626$ |
1.460,4300$ |
| 09-Jan-26 |
1.464,7300$ |
0,08% |
1.468,7398$ |
1.462,0280$ |
1.463,4624$ |
| 12-Jan-26 |
1.467,5100$ |
0,18% |
1.469,0655$ |
1.460,3026$ |
1.464,9050$ |
| 13-Jan-26 |
1.458,5700$ |
-0,60% |
1.468,5661$ |
1.456,4438$ |
1.467,4100$ |
| 14-Jan-26 |
1.453,4750$ |
-0,34% |
1.462,4530$ |
1.450,9575$ |
1.458,4806$ |
| 15-Jan-26 |
1.441,9700$ |
-0,79% |
1.454,6330$ |
1.441,6631$ |
1.453,4824$ |
| 16-Jan-26 |
1.429,4100$ |
-0,86% |
1.442,7810$ |
1.426,7250$ |
1.442,0000$ |
| 19-Jan-26 |
1.435,9300$ |
0,57% |
1.442,3050$ |
1.421,4751$ |
1.427,7808$ |
| 20-Jan-26 |
1.434,1900$ |
-0,13% |
1.437,4840$ |
1.433,2890$ |
1.435,9993$ |
| 21-Jan-26 |
1.429,9500$ |
-0,32% |
1.436,7296$ |
1.427,1941$ |
1.434,3123$ |
| 22-Jan-26 |
1.429,1500$ |
-0,06% |
1.430,4402$ |
1.424,2451$ |
1.429,9100$ |