Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Set-25 |
6,8995 BOB |
-0,21% |
6,9142 BOB |
6,8805 BOB |
6,9142 BOB |
| 18-Set-25 |
6,9065 BOB |
0,10% |
6,9065 BOB |
6,8995 BOB |
6,8995 BOB |
| 19-Set-25 |
6,9107 BOB |
0,06% |
6,9107 BOB |
6,9065 BOB |
6,9065 BOB |
| 22-Set-25 |
6,9222 BOB |
0,11% |
6,9269 BOB |
6,9149 BOB |
6,9149 BOB |
| 23-Set-25 |
6,9146 BOB |
-0,11% |
6,9222 BOB |
6,9146 BOB |
6,9222 BOB |
| 24-Set-25 |
6,9158 BOB |
0,02% |
6,9158 BOB |
6,9122 BOB |
6,9146 BOB |
| 25-Set-25 |
6,9137 BOB |
-0,03% |
6,9158 BOB |
6,9137 BOB |
6,9158 BOB |
| 26-Set-25 |
6,8995 BOB |
-0,21% |
6,9137 BOB |
6,8995 BOB |
6,9137 BOB |
| 29-Set-25 |
6,9012 BOB |
0,11% |
6,9012 BOB |
6,8742 BOB |
6,8935 BOB |
| 30-Set-25 |
6,9185 BOB |
0,25% |
6,9248 BOB |
6,9012 BOB |
6,9012 BOB |
| 01-Out-25 |
6,9118 BOB |
-0,10% |
6,9185 BOB |
6,9118 BOB |
6,9185 BOB |
| 02-Out-25 |
6,9136 BOB |
0,02% |
6,9136 BOB |
6,9118 BOB |
6,9118 BOB |
| 03-Out-25 |
6,9144 BOB |
0,01% |
6,9144 BOB |
6,9136 BOB |
6,9136 BOB |
| 06-Out-25 |
6,9325 BOB |
0,31% |
6,9325 BOB |
6,9108 BOB |
6,9108 BOB |
| 07-Out-25 |
6,9323 BOB |
0,00% |
6,9325 BOB |
6,9146 BOB |
6,9325 BOB |
| 08-Out-25 |
6,9188 BOB |
-0,19% |
6,9323 BOB |
6,9188 BOB |
6,9323 BOB |
| 09-Out-25 |
6,9364 BOB |
0,25% |
6,9364 BOB |
6,9156 BOB |
6,9188 BOB |
| 10-Out-25 |
6,9125 BOB |
-0,34% |
6,9364 BOB |
6,9125 BOB |
6,9364 BOB |
| 13-Out-25 |
6,9308 BOB |
0,40% |
6,9308 BOB |
6,8988 BOB |
6,9030 BOB |
| 14-Out-25 |
6,9189 BOB |
-0,17% |
6,9375 BOB |
6,9189 BOB |
6,9308 BOB |
| 15-Out-25 |
6,9132 BOB |
-0,08% |
6,9189 BOB |
6,9132 BOB |
6,9189 BOB |
| 16-Out-25 |
6,9171 BOB |
0,06% |
6,9171 BOB |
6,9132 BOB |
6,9132 BOB |