Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
6,9203 BOB |
0,44% |
6,9203 BOB |
6,8879 BOB |
6,8899 BOB |
| 10-Fev-26 |
6,9072 BOB |
-0,19% |
6,9203 BOB |
6,9032 BOB |
6,9203 BOB |
| 11-Fev-26 |
6,9117 BOB |
0,07% |
6,9139 BOB |
6,9072 BOB |
6,9072 BOB |
| 12-Fev-26 |
6,9119 BOB |
0,00% |
6,9257 BOB |
6,9117 BOB |
6,9117 BOB |
| 13-Fev-26 |
6,9110 BOB |
-0,01% |
6,9202 BOB |
6,9110 BOB |
6,9119 BOB |
| 16-Fev-26 |
6,9368 BOB |
0,49% |
6,9368 BOB |
6,9031 BOB |
6,9031 BOB |
| 17-Fev-26 |
6,9140 BOB |
-0,33% |
6,9450 BOB |
6,9140 BOB |
6,9368 BOB |
| 18-Fev-26 |
6,9077 BOB |
-0,09% |
6,9214 BOB |
6,9077 BOB |
6,9140 BOB |
| 19-Fev-26 |
6,9142 BOB |
0,09% |
6,9337 BOB |
6,9077 BOB |
6,9077 BOB |
| 20-Fev-26 |
6,9108 BOB |
-0,05% |
6,9232 BOB |
6,9108 BOB |
6,9142 BOB |
| 23-Fev-26 |
6,8925 BOB |
-0,03% |
6,9014 BOB |
6,8754 BOB |
6,8945 BOB |
| 24-Fev-26 |
6,9136 BOB |
0,31% |
6,9136 BOB |
6,8925 BOB |
6,8925 BOB |
| 25-Fev-26 |
6,9055 BOB |
-0,12% |
6,9136 BOB |
6,9055 BOB |
6,9136 BOB |
| 26-Fev-26 |
6,9100 BOB |
0,30% |
6,9100 BOB |
6,8790 BOB |
6,8891 BOB |
| 27-Fev-26 |
6,9067 BOB |
-0,05% |
6,9191 BOB |
6,9067 BOB |
6,9100 BOB |
| 02-Mar-26 |
6,9325 BOB |
0,49% |
6,9325 BOB |
6,8988 BOB |
6,8988 BOB |
| 03-Mar-26 |
6,9075 BOB |
-0,36% |
6,9469 BOB |
6,9075 BOB |
6,9325 BOB |
| 04-Mar-26 |
6,9041 BOB |
-0,05% |
6,9124 BOB |
6,9041 BOB |
6,9075 BOB |
| 05-Mar-26 |
6,9089 BOB |
0,07% |
6,9148 BOB |
6,9041 BOB |
6,9041 BOB |
| 06-Mar-26 |
6,9113 BOB |
0,03% |
6,9113 BOB |
6,9077 BOB |
6,9089 BOB |
| 09-Mar-26 |
6,9351 BOB |
0,90% |
6,9351 BOB |
6,8734 BOB |
6,8734 BOB |