Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
6,9221 BOB |
0,00% |
6,9239 BOB |
6,9219 BOB |
6,9219 BOB |
| 25-Dez-25 |
6,9221 BOB |
0,00% |
6,9221 BOB |
6,9221 BOB |
6,9221 BOB |
| 26-Dez-25 |
6,9221 BOB |
0,00% |
6,9221 BOB |
6,9221 BOB |
6,9221 BOB |
| 29-Dez-25 |
6,9285 BOB |
0,09% |
6,9285 BOB |
6,9221 BOB |
6,9221 BOB |
| 30-Dez-25 |
6,9313 BOB |
0,04% |
6,9313 BOB |
6,9216 BOB |
6,9285 BOB |
| 31-Dez-25 |
6,9312 BOB |
0,00% |
6,9423 BOB |
6,9275 BOB |
6,9313 BOB |
| 01-Jan-26 |
6,9312 BOB |
0,00% |
6,9312 BOB |
6,9312 BOB |
6,9312 BOB |
| 02-Jan-26 |
6,9312 BOB |
0,00% |
6,9312 BOB |
6,9312 BOB |
6,9312 BOB |
| 05-Jan-26 |
6,9302 BOB |
0,19% |
6,9302 BOB |
6,9169 BOB |
6,9169 BOB |
| 06-Jan-26 |
6,9224 BOB |
-0,11% |
6,9302 BOB |
6,9156 BOB |
6,9302 BOB |
| 07-Jan-26 |
6,9265 BOB |
0,06% |
6,9276 BOB |
6,9224 BOB |
6,9224 BOB |
| 08-Jan-26 |
6,9320 BOB |
0,08% |
6,9320 BOB |
6,9265 BOB |
6,9265 BOB |
| 09-Jan-26 |
6,9283 BOB |
-0,05% |
6,9400 BOB |
6,9283 BOB |
6,9320 BOB |
| 12-Jan-26 |
6,9360 BOB |
0,08% |
6,9360 BOB |
6,9220 BOB |
6,9308 BOB |
| 13-Jan-26 |
6,9220 BOB |
-0,20% |
6,9430 BOB |
6,9220 BOB |
6,9360 BOB |
| 14-Jan-26 |
6,9198 BOB |
-0,03% |
6,9302 BOB |
6,9198 BOB |
6,9220 BOB |
| 15-Jan-26 |
6,9174 BOB |
-0,03% |
6,9218 BOB |
6,9174 BOB |
6,9198 BOB |
| 16-Jan-26 |
6,9168 BOB |
-0,01% |
6,9254 BOB |
6,9168 BOB |
6,9174 BOB |
| 19-Jan-26 |
6,9327 BOB |
0,23% |
6,9327 BOB |
6,9079 BOB |
6,9171 BOB |
| 20-Jan-26 |
6,9141 BOB |
-0,27% |
6,9327 BOB |
6,9141 BOB |
6,9327 BOB |
| 21-Jan-26 |
6,9114 BOB |
-0,04% |
6,9166 BOB |
6,9114 BOB |
6,9141 BOB |
| 22-Jan-26 |
6,9211 BOB |
0,14% |
6,9215 BOB |
6,9114 BOB |
6,9114 BOB |