Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
6,9112 BOB |
-0,02% |
6,9124 BOB |
6,9112 BOB |
6,9124 BOB |
| 07-Nov-25 |
6,9161 BOB |
0,07% |
6,9161 BOB |
6,9112 BOB |
6,9112 BOB |
| 10-Nov-25 |
6,9305 BOB |
0,30% |
6,9305 BOB |
6,9097 BOB |
6,9097 BOB |
| 11-Nov-25 |
6,9176 BOB |
-0,23% |
6,9361 BOB |
6,9176 BOB |
6,9336 BOB |
| 12-Nov-25 |
6,9171 BOB |
-0,01% |
6,9176 BOB |
6,9167 BOB |
6,9176 BOB |
| 13-Nov-25 |
6,9280 BOB |
0,16% |
6,9280 BOB |
6,9171 BOB |
6,9171 BOB |
| 14-Nov-25 |
6,9153 BOB |
-0,18% |
6,9280 BOB |
6,9153 BOB |
6,9280 BOB |
| 17-Nov-25 |
6,9344 BOB |
0,31% |
6,9344 BOB |
6,9126 BOB |
6,9126 BOB |
| 18-Nov-25 |
6,9180 BOB |
-0,24% |
6,9392 BOB |
6,9180 BOB |
6,9344 BOB |
| 19-Nov-25 |
6,9159 BOB |
-0,03% |
6,9197 BOB |
6,9159 BOB |
6,9180 BOB |
| 20-Nov-25 |
6,9172 BOB |
0,02% |
6,9371 BOB |
6,9159 BOB |
6,9159 BOB |
| 21-Nov-25 |
6,9112 BOB |
-0,09% |
6,9172 BOB |
6,9063 BOB |
6,9172 BOB |
| 24-Nov-25 |
6,9204 BOB |
0,22% |
6,9204 BOB |
6,9049 BOB |
6,9049 BOB |
| 25-Nov-25 |
6,9167 BOB |
-0,05% |
6,9335 BOB |
6,9167 BOB |
6,9204 BOB |
| 26-Nov-25 |
6,9160 BOB |
-0,01% |
6,9167 BOB |
6,9131 BOB |
6,9167 BOB |
| 27-Nov-25 |
6,9141 BOB |
-0,03% |
6,9160 BOB |
6,9141 BOB |
6,9160 BOB |
| 28-Nov-25 |
6,9082 BOB |
-0,09% |
6,9156 BOB |
6,9082 BOB |
6,9141 BOB |
| 01-Dez-25 |
6,9324 BOB |
0,52% |
6,9324 BOB |
6,8866 BOB |
6,8866 BOB |
| 02-Dez-25 |
6,9213 BOB |
-0,16% |
6,9428 BOB |
6,9213 BOB |
6,9324 BOB |
| 03-Dez-25 |
6,9149 BOB |
-0,09% |
6,9213 BOB |
6,9083 BOB |
6,9213 BOB |
| 04-Dez-25 |
6,9148 BOB |
0,00% |
6,9149 BOB |
6,9148 BOB |
6,9149 BOB |
| 05-Dez-25 |
6,9127 BOB |
-0,03% |
6,9223 BOB |
6,9127 BOB |
6,9148 BOB |