Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
6,9425 BOB |
0,43% |
6,9478 BOB |
6,9127 BOB |
6,9127 BOB |
| 31-Mar-26 |
6,9065 BOB |
-0,52% |
6,9425 BOB |
6,9065 BOB |
6,9425 BOB |
| 01-Abr-26 |
6,9084 BOB |
0,03% |
6,9084 BOB |
6,9065 BOB |
6,9065 BOB |
| 02-Abr-26 |
6,9111 BOB |
0,04% |
6,9118 BOB |
6,9084 BOB |
6,9084 BOB |
| 03-Abr-26 |
6,8945 BOB |
-0,24% |
6,9111 BOB |
6,8945 BOB |
6,9111 BOB |
| 06-Abr-26 |
6,8945 BOB |
0,00% |
6,8945 BOB |
6,8945 BOB |
6,8945 BOB |
| 07-Abr-26 |
6,9112 BOB |
0,24% |
6,9112 BOB |
6,8945 BOB |
6,8945 BOB |
| 08-Abr-26 |
6,8955 BOB |
-0,23% |
6,9112 BOB |
6,8955 BOB |
6,9112 BOB |
| 09-Abr-26 |
6,8972 BOB |
0,02% |
6,8982 BOB |
6,8955 BOB |
6,8955 BOB |
| 10-Abr-26 |
6,9011 BOB |
0,06% |
6,9011 BOB |
6,8972 BOB |
6,8972 BOB |
| 13-Abr-26 |
6,9027 BOB |
0,06% |
6,9234 BOB |
6,8985 BOB |
6,8985 BOB |
| 14-Abr-26 |
6,9084 BOB |
0,08% |
6,9084 BOB |
6,9027 BOB |
6,9027 BOB |
| 15-Abr-26 |
6,9099 BOB |
0,02% |
6,9139 BOB |
6,9084 BOB |
6,9084 BOB |
| 16-Abr-26 |
6,9064 BOB |
-0,05% |
6,9099 BOB |
6,8925 BOB |
6,9099 BOB |
| 17-Abr-26 |
6,9096 BOB |
0,00% |
6,9097 BOB |
6,9085 BOB |
6,9097 BOB |
| 20-Abr-26 |
6,9344 BOB |
-0,06% |
6,9388 BOB |
6,9344 BOB |
6,9388 BOB |
| 21-Abr-26 |
6,9174 BOB |
-0,25% |
6,9344 BOB |
6,9174 BOB |
6,9344 BOB |
| 22-Abr-26 |
6,9179 BOB |
0,01% |
6,9196 BOB |
6,9174 BOB |
6,9174 BOB |
| 23-Abr-26 |
6,9169 BOB |
-0,01% |
6,9287 BOB |
6,9169 BOB |
6,9179 BOB |
| 24-Abr-26 |
6,9140 BOB |
-0,04% |
6,9169 BOB |
6,9140 BOB |
6,9169 BOB |
| 27-Abr-26 |
6,9207 BOB |
0,01% |
6,9207 BOB |
6,8987 BOB |
6,8987 BOB |
| 28-Abr-26 |
6,9137 BOB |
-0,10% |
6,9272 BOB |
6,9137 BOB |
6,9207 BOB |