Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
6,9337 BOB |
0,13% |
6,9337 BOB |
6,9238 BOB |
6,9238 BOB |
| 19-Mai-26 |
6,9171 BOB |
-0,24% |
6,9337 BOB |
6,9171 BOB |
6,9337 BOB |
| 20-Mai-26 |
6,9117 BOB |
-0,08% |
6,9337 BOB |
6,9117 BOB |
6,9171 BOB |
| 21-Mai-26 |
6,9091 BOB |
-0,04% |
6,9117 BOB |
6,9091 BOB |
6,9117 BOB |
| 22-Mai-26 |
6,9112 BOB |
0,03% |
6,9112 BOB |
6,9091 BOB |
6,9091 BOB |
| 25-Mai-26 |
6,9033 BOB |
0,27% |
6,9033 BOB |
6,8849 BOB |
6,8849 BOB |
| 26-Mai-26 |
6,9217 BOB |
0,27% |
6,9217 BOB |
6,9033 BOB |
6,9033 BOB |
| 27-Mai-26 |
6,9125 BOB |
-0,13% |
6,9266 BOB |
6,9125 BOB |
6,9217 BOB |
| 28-Mai-26 |
6,9109 BOB |
-0,02% |
6,9186 BOB |
6,9109 BOB |
6,9125 BOB |
| 29-Mai-26 |
6,9106 BOB |
0,00% |
6,9109 BOB |
6,8966 BOB |
6,9109 BOB |
| 01-Jun-26 |
6,9111 BOB |
0,01% |
6,9111 BOB |
6,9106 BOB |
6,9106 BOB |
| 02-Jun-26 |
6,9113 BOB |
0,00% |
6,9169 BOB |
6,9111 BOB |
6,9111 BOB |
| 03-Jun-26 |
6,9264 BOB |
0,22% |
6,9264 BOB |
6,9113 BOB |
6,9113 BOB |
| 04-Jun-26 |
6,9192 BOB |
-0,10% |
6,9264 BOB |
6,9192 BOB |
6,9264 BOB |
| 05-Jun-26 |
6,9167 BOB |
-0,04% |
6,9294 BOB |
6,9167 BOB |
6,9192 BOB |
| 08-Jun-26 |
6,9288 BOB |
-0,02% |
6,9288 BOB |
6,9167 BOB |
6,9167 BOB |
| 09-Jun-26 |
6,9130 BOB |
-0,23% |
6,9288 BOB |
6,9130 BOB |
6,9288 BOB |
| 10-Jun-26 |
6,9149 BOB |
0,03% |
6,9149 BOB |
6,9130 BOB |
6,9130 BOB |
| 11-Jun-26 |
6,9102 BOB |
-0,07% |
6,9149 BOB |
6,9102 BOB |
6,9149 BOB |
| 12-Jun-26 |
6,9092 BOB |
-0,01% |
6,9102 BOB |
6,8978 BOB |
6,9102 BOB |
| 15-Jun-26 |
6,9108 BOB |
0,02% |
6,9108 BOB |
6,9092 BOB |
6,9092 BOB |
| 16-Jun-26 |
6,9311 BOB |
0,29% |
6,9311 BOB |
6,9108 BOB |
6,9108 BOB |