Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
18-Mai-26	4,9911 BRL	-1,45%	5,0708 BRL	4,9901 BRL	5,0624 BRL
19-Mai-26	5,0476 BRL	1,11%	5,0571 BRL	4,9909 BRL	4,9909 BRL
20-Mai-26	5,0013 BRL	-0,84%	5,0572 BRL	4,9978 BRL	5,0461 BRL
21-Mai-26	5,0048 BRL	0,04%	5,0246 BRL	4,9835 BRL	4,9976 BRL
22-Mai-26	5,0212 BRL	0,31%	5,0365 BRL	4,9979 BRL	5,0059 BRL
25-Mai-26	5,0166 BRL	-0,10%	5,0361 BRL	4,9941 BRL	5,0360 BRL
26-Mai-26	5,0309 BRL	0,33%	5,0368 BRL	5,0036 BRL	5,0169 BRL
27-Mai-26	5,0584 BRL	0,47%	5,0695 BRL	5,0238 BRL	5,0328 BRL
28-Mai-26	5,0384 BRL	-0,43%	5,0747 BRL	5,0234 BRL	5,0603 BRL
29-Mai-26	5,0363 BRL	-0,07%	5,0705 BRL	5,0317 BRL	5,0398 BRL
01-Jun-26	5,0264 BRL	-0,27%	5,0568 BRL	5,0120 BRL	5,0403 BRL
02-Jun-26	5,0055 BRL	-0,43%	5,0274 BRL	5,0005 BRL	5,0274 BRL
03-Jun-26	5,0654 BRL	1,18%	5,0895 BRL	5,0052 BRL	5,0066 BRL
04-Jun-26	5,0650 BRL	0,05%	5,0652 BRL	5,0603 BRL	5,0613 BRL
05-Jun-26	5,1675 BRL	2,03%	5,1754 BRL	5,0535 BRL	5,0620 BRL
08-Jun-26	5,1923 BRL	0,59%	5,1963 BRL	5,1335 BRL	5,1630 BRL
09-Jun-26	5,1721 BRL	-0,42%	5,1944 BRL	5,1506 BRL	5,1938 BRL
10-Jun-26	5,1857 BRL	0,25%	5,1971 BRL	5,1590 BRL	5,1726 BRL
11-Jun-26	5,0958 BRL	-1,68%	5,1851 BRL	5,0914 BRL	5,1828 BRL
12-Jun-26	5,0602 BRL	-0,78%	5,1176 BRL	5,0581 BRL	5,0955 BRL
15-Jun-26	5,0616 BRL	-0,05%	5,0735 BRL	5,0269 BRL	5,0599 BRL
16-Jun-26	5,0884 BRL	0,52%	5,1025 BRL	5,0506 BRL	5,0620 BRL