Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
30-Mar-26	5,2504 BRL	0,13%	5,2655 BRL	5,2254 BRL	5,2397 BRL
31-Mar-26	5,1815 BRL	-1,33%	5,2576 BRL	5,1774 BRL	5,2540 BRL
01-Abr-26	5,1556 BRL	-0,46%	5,1841 BRL	5,1479 BRL	5,1788 BRL
02-Abr-26	5,1575 BRL	0,04%	5,1909 BRL	5,1417 BRL	5,1540 BRL
03-Abr-26	5,1598 BRL	0,04%	5,1600 BRL	5,1571 BRL	5,1576 BRL
06-Abr-26	5,1447 BRL	-0,28%	5,1633 BRL	5,1396 BRL	5,1576 BRL
07-Abr-26	5,1545 BRL	0,22%	5,1728 BRL	5,1379 BRL	5,1429 BRL
08-Abr-26	5,0990 BRL	-1,06%	5,1539 BRL	5,0657 BRL	5,1539 BRL
09-Abr-26	5,0584 BRL	-0,85%	5,1053 BRL	5,0580 BRL	5,1019 BRL
10-Abr-26	5,0052 BRL	-1,06%	5,0674 BRL	5,0050 BRL	5,0584 BRL
13-Abr-26	4,9960 BRL	-0,21%	5,0427 BRL	4,9835 BRL	5,0067 BRL
14-Abr-26	4,9887 BRL	-0,15%	4,9984 BRL	4,9721 BRL	4,9984 BRL
15-Abr-26	4,9922 BRL	0,08%	5,0021 BRL	4,9820 BRL	4,9884 BRL
16-Abr-26	4,9928 BRL	0,02%	5,0143 BRL	4,9855 BRL	4,9918 BRL
17-Abr-26	4,9782 BRL	-0,28%	4,9929 BRL	4,9505 BRL	4,9918 BRL
20-Abr-26	4,9654 BRL	-0,26%	4,9895 BRL	4,9648 BRL	4,9787 BRL
21-Abr-26	4,9665 BRL	0,23%	4,9684 BRL	4,9551 BRL	4,9653 BRL
22-Abr-26	4,9663 BRL	-0,02%	4,9883 BRL	4,9540 BRL	4,9673 BRL
23-Abr-26	5,0177 BRL	1,06%	5,0210 BRL	4,9402 BRL	4,9643 BRL
24-Abr-26	4,9922 BRL	-0,57%	5,0255 BRL	4,9791 BRL	5,0185 BRL
27-Abr-26	4,9832 BRL	0,05%	5,0072 BRL	4,9632 BRL	4,9803 BRL
28-Abr-26	4,9752 BRL	-0,16%	5,0152 BRL	4,9724 BRL	4,9830 BRL