Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
15-Set-25	5,3176 BRL	-0,69%	5,3551 BRL	5,3097 BRL	5,3538 BRL
16-Set-25	5,2973 BRL	-0,39%	5,3217 BRL	5,2926 BRL	5,3181 BRL
17-Set-25	5,3056 BRL	0,16%	5,3127 BRL	5,2771 BRL	5,2969 BRL
18-Set-25	5,3130 BRL	0,11%	5,3191 BRL	5,2705 BRL	5,3033 BRL
19-Set-25	5,3209 BRL	0,21%	5,3390 BRL	5,3093 BRL	5,3096 BRL
22-Set-25	5,3362 BRL	0,23%	5,3653 BRL	5,3212 BRL	5,3261 BRL
23-Set-25	5,2827 BRL	-1,01%	5,3460 BRL	5,2775 BRL	5,3364 BRL
24-Set-25	5,3307 BRL	0,91%	5,3318 BRL	5,2823 BRL	5,2830 BRL
25-Set-25	5,3643 BRL	0,68%	5,3709 BRL	5,3106 BRL	5,3281 BRL
26-Set-25	5,3427 BRL	-0,40%	5,3671 BRL	5,3369 BRL	5,3641 BRL
29-Set-25	5,3203 BRL	-0,55%	5,3466 BRL	5,3058 BRL	5,3431 BRL
30-Set-25	5,3205 BRL	-0,01%	5,3330 BRL	5,3050 BRL	5,3221 BRL
01-Out-25	5,3294 BRL	0,18%	5,3359 BRL	5,2945 BRL	5,3196 BRL
02-Out-25	5,3386 BRL	0,21%	5,3709 BRL	5,3082 BRL	5,3275 BRL
03-Out-25	5,3372 BRL	-0,02%	5,3612 BRL	5,3252 BRL	5,3394 BRL
06-Out-25	5,3123 BRL	-0,46%	5,3503 BRL	5,3090 BRL	5,3379 BRL
07-Out-25	5,3506 BRL	0,75%	5,3546 BRL	5,3104 BRL	5,3108 BRL
08-Out-25	5,3435 BRL	-0,18%	5,3622 BRL	5,3300 BRL	5,3518 BRL
09-Out-25	5,3713 BRL	0,56%	5,3790 BRL	5,3255 BRL	5,3412 BRL
10-Out-25	5,5184 BRL	2,63%	5,5212 BRL	5,3616 BRL	5,3694 BRL