Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
06-Nov-25	5,3498 BRL	-0,15%	5,3620 BRL	5,3319 BRL	5,3595 BRL
07-Nov-25	5,3365 BRL	-0,24%	5,3655 BRL	5,3360 BRL	5,3497 BRL
10-Nov-25	5,2971 BRL	-0,72%	5,3355 BRL	5,2922 BRL	5,3354 BRL
11-Nov-25	5,2728 BRL	-0,46%	5,3028 BRL	5,2651 BRL	5,2971 BRL
12-Nov-25	5,2913 BRL	0,35%	5,3017 BRL	5,2671 BRL	5,2726 BRL
13-Nov-25	5,2977 BRL	0,13%	5,3045 BRL	5,2747 BRL	5,2921 BRL
14-Nov-25	5,2972 BRL	-0,03%	5,3158 BRL	5,2736 BRL	5,2972 BRL
17-Nov-25	5,3288 BRL	0,61%	5,3335 BRL	5,2955 BRL	5,2968 BRL
18-Nov-25	5,3249 BRL	-0,07%	5,3450 BRL	5,3159 BRL	5,3273 BRL
19-Nov-25	5,3341 BRL	0,22%	5,3454 BRL	5,3216 BRL	5,3225 BRL
20-Nov-25	5,3324 BRL	0,02%	5,3346 BRL	5,3299 BRL	5,3311 BRL
21-Nov-25	5,4028 BRL	1,31%	5,4305 BRL	5,3326 BRL	5,3346 BRL
24-Nov-25	5,3895 BRL	-0,26%	5,4067 BRL	5,3811 BRL	5,4033 BRL
25-Nov-25	5,3839 BRL	-0,12%	5,4114 BRL	5,3584 BRL	5,3899 BRL
26-Nov-25	5,3349 BRL	-0,93%	5,3890 BRL	5,3320 BRL	5,3847 BRL
27-Nov-25	5,3559 BRL	0,39%	5,3585 BRL	5,3322 BRL	5,3349 BRL
28-Nov-25	5,3341 BRL	-0,33%	5,3573 BRL	5,3254 BRL	5,3519 BRL
01-Dez-25	5,3565 BRL	0,41%	5,3634 BRL	5,3280 BRL	5,3344 BRL
02-Dez-25	5,3324 BRL	-0,42%	5,3622 BRL	5,3278 BRL	5,3550 BRL
03-Dez-25	5,3092 BRL	-0,39%	5,3302 BRL	5,2998 BRL	5,3302 BRL
04-Dez-25	5,3099 BRL	-0,01%	5,3153 BRL	5,2885 BRL	5,3105 BRL
05-Dez-25	5,4390 BRL	2,42%	5,4792 BRL	5,2963 BRL	5,3110 BRL