Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
09-Fev-26	5,1933 BRL	-0,46%	5,2197 BRL	5,1749 BRL	5,2191 BRL
10-Fev-26	5,1960 BRL	0,06%	5,2109 BRL	5,1869 BRL	5,1945 BRL
11-Fev-26	5,1841 BRL	-0,27%	5,2022 BRL	5,1681 BRL	5,1979 BRL
12-Fev-26	5,2105 BRL	0,51%	5,2131 BRL	5,1545 BRL	5,1849 BRL
13-Fev-26	5,2226 BRL	0,28%	5,2486 BRL	5,1825 BRL	5,2077 BRL
16-Fev-26	5,2196 BRL	-0,10%	5,2248 BRL	5,1825 BRL	5,1825 BRL
17-Fev-26	5,2274 BRL	0,16%	5,2286 BRL	5,1825 BRL	5,1825 BRL
18-Fev-26	5,2387 BRL	0,22%	5,2492 BRL	5,1937 BRL	5,2239 BRL
19-Fev-26	5,2120 BRL	-0,51%	5,2524 BRL	5,2108 BRL	5,2365 BRL
20-Fev-26	5,1756 BRL	-0,73%	5,2230 BRL	5,1722 BRL	5,2126 BRL
23-Fev-26	5,1706 BRL	-0,12%	5,1904 BRL	5,1397 BRL	5,1755 BRL
24-Fev-26	5,1540 BRL	-0,32%	5,1844 BRL	5,1428 BRL	5,1653 BRL
25-Fev-26	5,1241 BRL	-0,56%	5,1674 BRL	5,1192 BRL	5,1551 BRL
26-Fev-26	5,1393 BRL	0,29%	5,1649 BRL	5,1218 BRL	5,1241 BRL
27-Fev-26	5,1282 BRL	-0,20%	5,1698 BRL	5,1158 BRL	5,1372 BRL
02-Mar-26	5,1738 BRL	0,85%	5,2137 BRL	5,1279 BRL	5,1354 BRL
03-Mar-26	5,2766 BRL	1,98%	5,3427 BRL	5,1728 BRL	5,1742 BRL
04-Mar-26	5,2308 BRL	-0,83%	5,2758 BRL	5,1937 BRL	5,2744 BRL
05-Mar-26	5,2648 BRL	0,64%	5,2933 BRL	5,2254 BRL	5,2312 BRL
06-Mar-26	5,2572 BRL	-0,15%	5,3200 BRL	5,2327 BRL	5,2658 BRL
09-Mar-26	5,1675 BRL	-1,65%	5,2877 BRL	5,1577 BRL	5,2551 BRL