Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
24-Dez-25	5,5241 BRL	-0,04%	5,5278 BRL	5,5228 BRL	5,5278 BRL
25-Dez-25	5,5250 BRL	0,02%	5,5250 BRL	5,5235 BRL	5,5244 BRL
26-Dez-25	5,5442 BRL	0,35%	5,5666 BRL	5,5208 BRL	5,5244 BRL
29-Dez-25	5,5739 BRL	0,54%	5,5841 BRL	5,5424 BRL	5,5432 BRL
30-Dez-25	5,4777 BRL	-1,73%	5,5757 BRL	5,4748 BRL	5,5755 BRL
31-Dez-25	5,4862 BRL	0,15%	5,4957 BRL	5,4763 BRL	5,4775 BRL
01-Jan-26	5,4853 BRL	0,00%	5,5012 BRL	5,4828 BRL	5,4844 BRL
02-Jan-26	5,4227 BRL	-1,14%	5,5082 BRL	5,4164 BRL	5,4861 BRL
05-Jan-26	5,4091 BRL	-0,25%	5,4525 BRL	5,3956 BRL	5,4227 BRL
06-Jan-26	5,3765 BRL	-0,58%	5,4168 BRL	5,3634 BRL	5,4077 BRL
07-Jan-26	5,3878 BRL	0,23%	5,4008 BRL	5,3707 BRL	5,3754 BRL
08-Jan-26	5,3872 BRL	-0,03%	5,3958 BRL	5,3754 BRL	5,3885 BRL
09-Jan-26	5,3700 BRL	-0,33%	5,3952 BRL	5,3529 BRL	5,3876 BRL
12-Jan-26	5,3747 BRL	0,14%	5,3859 BRL	5,3519 BRL	5,3668 BRL
13-Jan-26	5,3740 BRL	-0,01%	5,3942 BRL	5,3648 BRL	5,3745 BRL
14-Jan-26	5,3955 BRL	0,40%	5,4207 BRL	5,3597 BRL	5,3745 BRL
15-Jan-26	5,3699 BRL	-0,47%	5,4039 BRL	5,3539 BRL	5,3928 BRL
16-Jan-26	5,3700 BRL	-0,01%	5,3944 BRL	5,3651 BRL	5,3706 BRL
19-Jan-26	5,3661 BRL	-0,05%	5,3812 BRL	5,3461 BRL	5,3704 BRL
20-Jan-26	5,3771 BRL	0,24%	5,4080 BRL	5,3594 BRL	5,3643 BRL
21-Jan-26	5,3200 BRL	-1,05%	5,3784 BRL	5,3146 BRL	5,3773 BRL
22-Jan-26	5,2851 BRL	-0,63%	5,3260 BRL	5,2800 BRL	5,3187 BRL