Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Set-25 |
951,6500$ |
-0,31% |
954,3600$ |
948,6600$ |
954,3600$ |
| 16-Set-25 |
947,8080$ |
-0,38% |
951,6050$ |
946,7100$ |
951,4350$ |
| 17-Set-25 |
951,6000$ |
0,39% |
955,2100$ |
947,7250$ |
947,8480$ |
| 18-Set-25 |
953,5250$ |
0,20% |
956,6000$ |
949,9700$ |
951,6350$ |
| 19-Set-25 |
955,4700$ |
0,15% |
956,0250$ |
952,0330$ |
954,2300$ |
| 22-Set-25 |
956,6000$ |
0,12% |
957,3750$ |
951,0000$ |
955,4450$ |
| 23-Set-25 |
948,6500$ |
-0,87% |
957,5800$ |
947,9850$ |
955,8600$ |
| 24-Set-25 |
952,6500$ |
0,42% |
955,5750$ |
948,6350$ |
948,6350$ |
| 25-Set-25 |
958,9300$ |
0,59% |
961,4350$ |
951,1150$ |
953,2500$ |
| 26-Set-25 |
959,9900$ |
0,12% |
961,7300$ |
956,2433$ |
958,6500$ |
| 29-Set-25 |
966,1800$ |
0,64% |
966,7800$ |
956,5400$ |
960,0133$ |
| 30-Set-25 |
961,6750$ |
-0,49% |
966,5050$ |
959,5500$ |
966,4433$ |
| 01-Out-25 |
958,9300$ |
-0,36% |
962,4950$ |
955,8500$ |
962,4350$ |
| 02-Out-25 |
962,0350$ |
0,22% |
965,0500$ |
955,5950$ |
959,4850$ |
| 03-Out-25 |
965,4450$ |
0,37% |
965,8800$ |
957,7150$ |
961,8620$ |
| 06-Out-25 |
961,4000$ |
-0,42% |
970,3900$ |
961,3350$ |
965,3775$ |
| 07-Out-25 |
960,8650$ |
-0,05% |
964,6000$ |
958,2500$ |
961,3700$ |
| 08-Out-25 |
951,0350$ |
-1,02% |
961,3200$ |
948,6300$ |
960,7300$ |
| 09-Out-25 |
950,1950$ |
-0,09% |
951,3850$ |
945,5050$ |
951,1350$ |
| 10-Out-25 |
959,2150$ |
0,93% |
960,6100$ |
948,3150$ |
950,8400$ |