Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
895,0400$ |
0,01% |
898,0100$ |
893,0950$ |
894,9700$ |
| 27-Abr-26 |
894,3692$ |
-0,25% |
896,6100$ |
889,5100$ |
896,6100$ |
| 28-Abr-26 |
891,3991$ |
-0,15% |
903,1000$ |
886,8800$ |
893,9938$ |
| 29-Abr-26 |
905,1900$ |
1,79% |
908,7000$ |
888,7550$ |
891,4100$ |
| 30-Abr-26 |
899,2650$ |
-0,63% |
907,3600$ |
898,4600$ |
904,9900$ |
| 01-Mai-26 |
899,5750$ |
-0,15% |
900,9700$ |
899,5750$ |
900,9700$ |
| 04-Mai-26 |
911,5200$ |
1,32% |
915,5100$ |
899,3500$ |
900,2638$ |
| 05-Mai-26 |
906,1250$ |
-0,67% |
913,0700$ |
902,8800$ |
909,1150$ |
| 06-Mai-26 |
892,1350$ |
-1,55% |
906,1950$ |
889,9100$ |
905,2700$ |
| 07-Mai-26 |
893,3150$ |
0,05% |
896,6900$ |
884,0200$ |
892,8833$ |
| 08-Mai-26 |
893,1900$ |
-0,02% |
893,7300$ |
886,9400$ |
891,0100$ |
| 11-Mai-26 |
897,9250$ |
0,59% |
899,5800$ |
889,2400$ |
892,6800$ |
| 12-Mai-26 |
896,4650$ |
-0,14% |
901,4400$ |
895,4650$ |
895,4650$ |
| 13-Mai-26 |
887,4100$ |
-1,07% |
913,4700$ |
885,3100$ |
897,4992$ |
| 14-Mai-26 |
896,4350$ |
1,05% |
896,4950$ |
883,9500$ |
889,2250$ |
| 15-Mai-26 |
909,9000$ |
1,69% |
911,3300$ |
893,0608$ |
894,8000$ |
| 18-Mai-26 |
900,3650$ |
-0,09% |
909,9200$ |
898,2300$ |
908,2700$ |
| 19-Mai-26 |
907,2400$ |
0,70% |
909,6900$ |
900,8050$ |
900,8050$ |
| 20-Mai-26 |
898,1750$ |
-1,00% |
907,3000$ |
895,8150$ |
907,2400$ |
| 21-Mai-26 |
898,6750$ |
0,05% |
904,1000$ |
894,0700$ |
898,2000$ |
| 22-Mai-26 |
900,7200$ |
0,24% |
902,2950$ |
894,9400$ |
898,6000$ |