Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
942,9600$ |
-0,07% |
944,0600$ |
937,5933$ |
943,4600$ |
| 07-Nov-25 |
945,3800$ |
0,17% |
949,2350$ |
943,0300$ |
943,7350$ |
| 10-Nov-25 |
938,8175$ |
-0,73% |
945,7450$ |
938,1100$ |
945,7250$ |
| 11-Nov-25 |
935,0700$ |
-0,37% |
940,2700$ |
934,2350$ |
938,5400$ |
| 12-Nov-25 |
930,1067$ |
-0,53% |
934,8250$ |
928,7850$ |
934,8250$ |
| 13-Nov-25 |
929,5300$ |
-0,05% |
931,6100$ |
922,9400$ |
930,1075$ |
| 14-Nov-25 |
925,4950$ |
-0,43% |
935,8750$ |
925,3400$ |
929,5000$ |
| 17-Nov-25 |
924,0250$ |
-0,58% |
928,3400$ |
911,1450$ |
925,5150$ |
| 18-Nov-25 |
932,5800$ |
0,93% |
936,2950$ |
923,3900$ |
923,9800$ |
| 19-Nov-25 |
931,8300$ |
-0,08% |
934,3800$ |
927,2900$ |
932,6150$ |
| 20-Nov-25 |
928,7550$ |
-0,44% |
934,2750$ |
926,4400$ |
932,8200$ |
| 21-Nov-25 |
939,1500$ |
1,08% |
942,6950$ |
928,6800$ |
928,6800$ |
| 24-Nov-25 |
939,9150$ |
0,06% |
943,1300$ |
935,7833$ |
939,1250$ |
| 25-Nov-25 |
935,8750$ |
-0,44% |
940,3150$ |
934,4300$ |
940,0033$ |
| 26-Nov-25 |
927,1350$ |
-0,89% |
927,5600$ |
927,1350$ |
927,2250$ |
| 27-Nov-25 |
929,1750$ |
0,22% |
931,4150$ |
926,0050$ |
926,2550$ |
| 28-Nov-25 |
928,0850$ |
-0,12% |
930,5400$ |
924,9050$ |
928,9350$ |
| 01-Dez-25 |
928,9950$ |
0,13% |
930,2800$ |
924,4200$ |
927,7650$ |
| 02-Dez-25 |
923,1250$ |
-0,69% |
929,9600$ |
922,5800$ |
929,6100$ |
| 03-Dez-25 |
919,4500$ |
-0,40% |
923,1450$ |
917,2800$ |
923,1300$ |
| 04-Dez-25 |
917,4250$ |
-0,22% |
920,6200$ |
916,8000$ |
919,1700$ |
| 05-Dez-25 |
925,2050$ |
0,77% |
926,0850$ |
915,7400$ |
918,1500$ |