Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 23-Jan-26 |
866,5650$ |
-0,33% |
873,7100$ |
864,8100$ |
869,3283$ |
| 26-Jan-26 |
865,0900$ |
0,43% |
867,5900$ |
858,9300$ |
861,4000$ |
| 27-Jan-26 |
859,4350$ |
-0,69% |
869,8800$ |
855,8900$ |
864,9367$ |
| 28-Jan-26 |
865,2600$ |
0,68% |
867,5800$ |
853,4800$ |
860,2500$ |
| 29-Jan-26 |
859,1300$ |
-0,68% |
867,0300$ |
851,5000$ |
862,9400$ |
| 30-Jan-26 |
873,8450$ |
1,73% |
875,9800$ |
859,0000$ |
859,6600$ |
| 02-Fev-26 |
865,1250$ |
-0,26% |
875,2650$ |
862,9100$ |
867,3700$ |
| 03-Fev-26 |
859,1450$ |
-0,69% |
868,9400$ |
856,4533$ |
862,2500$ |
| 04-Fev-26 |
861,9950$ |
0,25% |
864,0550$ |
853,9600$ |
859,9150$ |
| 05-Fev-26 |
867,4050$ |
0,61% |
869,0300$ |
858,2100$ |
858,8600$ |
| 06-Fev-26 |
855,8383$ |
-1,25% |
867,3950$ |
854,1100$ |
866,7100$ |
| 09-Fev-26 |
852,8700$ |
-0,44% |
857,7400$ |
851,1300$ |
856,6500$ |
| 10-Fev-26 |
855,8350$ |
0,35% |
859,6500$ |
851,9100$ |
852,8700$ |
| 11-Fev-26 |
853,5800$ |
-0,24% |
859,1100$ |
853,2300$ |
855,6600$ |
| 12-Fev-26 |
857,9550$ |
0,39% |
859,3800$ |
851,7200$ |
854,6050$ |
| 13-Fev-26 |
862,9000$ |
0,59% |
866,6300$ |
856,8800$ |
857,1100$ |
| 16-Fev-26 |
862,8400$ |
0,03% |
865,5100$ |
860,4750$ |
862,5800$ |
| 17-Fev-26 |
866,2200$ |
0,39% |
870,8800$ |
862,8200$ |
862,8400$ |
| 18-Fev-26 |
862,0900$ |
-0,48% |
866,7500$ |
859,8300$ |
866,2200$ |
| 19-Fev-26 |
865,5325$ |
0,40% |
869,4750$ |
861,5800$ |
862,0900$ |
| 20-Fev-26 |
866,6817$ |
0,13% |
868,8800$ |
863,5450$ |
865,5200$ |