Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Set-25 |
3.876,8800C |
0,24% |
3.892,7300C |
3.862,0000C |
3.867,6350C |
| 18-Set-25 |
3.893,6450C |
0,43% |
3.901,9700C |
3.872,4050C |
3.875,6050C |
| 19-Set-25 |
3.892,3650C |
-0,10% |
3.909,9500C |
3.865,0500C |
3.894,1950C |
| 22-Set-25 |
3.847,7250C |
-1,15% |
3.900,5950C |
3.836,9450C |
3.892,3650C |
| 23-Set-25 |
3.856,3950C |
0,14% |
3.863,0000C |
3.830,1200C |
3.851,1950C |
| 24-Set-25 |
3.884,3650C |
0,59% |
3.898,4050C |
3.850,9400C |
3.861,2450C |
| 25-Set-25 |
3.904,4950C |
0,52% |
3.906,9400C |
3.882,8400C |
3.884,2650C |
| 26-Set-25 |
3.901,2100C |
-0,06% |
3.919,5830C |
3.887,8050C |
3.903,5100C |
| 29-Set-25 |
3.915,3350C |
0,36% |
3.924,6250C |
3.888,3850C |
3.901,0600C |
| 30-Set-25 |
3.920,9750C |
0,14% |
3.939,0000C |
3.911,5800C |
3.920,7950C |
| 01-Out-25 |
3.882,1850C |
-1,00% |
3.926,3050C |
3.877,7450C |
3.921,4700C |
| 02-Out-25 |
3.885,4400C |
0,08% |
3.910,0270C |
3.877,3650C |
3.880,7250C |
| 03-Out-25 |
3.870,0100C |
-0,41% |
3.892,6250C |
3.865,0300C |
3.885,4250C |
| 06-Out-25 |
3.857,5700C |
-0,27% |
3.884,1650C |
3.841,3850C |
3.871,1950C |
| 07-Out-25 |
3.873,4000C |
0,40% |
3.878,5000C |
3.854,5950C |
3.861,7050C |
| 08-Out-25 |
3.891,2650C |
0,33% |
3.894,8650C |
3.855,9950C |
3.875,4650C |
| 09-Out-25 |
3.886,2550C |
-0,06% |
3.910,1800C |
3.885,3950C |
3.890,0800C |
| 10-Out-25 |
3.925,3150C |
0,99% |
3.937,4950C |
3.882,8850C |
3.886,9650C |
| 13-Out-25 |
3.923,5050C |
-0,05% |
3.925,3200C |
3.923,5050C |
3.925,3200C |
| 14-Out-25 |
3.924,9650C |
0,04% |
3.948,3650C |
3.921,1250C |
3.925,3200C |
| 15-Out-25 |
3.894,5600C |
-0,77% |
3.925,9700C |
3.890,7950C |
3.925,1950C |
| 16-Out-25 |
3.862,0250C |
-0,81% |
3.895,0520C |
3.856,5050C |
3.892,5950C |