Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
3.669,9200C |
-0,11% |
3.704,9500C |
3.658,8100C |
3.674,0300C |
| 31-Mar-26 |
3.670,1850C |
0,40% |
3.701,6500C |
3.646,0300C |
3.655,7050C |
| 01-Abr-26 |
3.663,8150C |
-0,07% |
3.729,8800C |
3.650,3400C |
3.665,4360C |
| 02-Abr-26 |
3.668,4160C |
0,08% |
3.673,8600C |
3.656,1950C |
3.666,9050C |
| 03-Abr-26 |
3.666,7250C |
-0,05% |
3.668,4200C |
3.656,5000C |
3.667,4690C |
| 06-Abr-26 |
3.672,4050C |
0,12% |
3.709,8100C |
3.663,8600C |
3.668,4200C |
| 07-Abr-26 |
3.675,6340C |
0,08% |
3.713,1500C |
3.669,3200C |
3.673,8350C |
| 08-Abr-26 |
3.640,2100C |
-0,95% |
3.703,7300C |
3.633,0000C |
3.677,3350C |
| 09-Abr-26 |
3.648,1840C |
-0,01% |
3.681,3200C |
3.633,0000C |
3.647,8070C |
| 10-Abr-26 |
3.642,6120C |
-0,15% |
3.673,5100C |
3.625,1600C |
3.648,1450C |
| 13-Abr-26 |
3.601,0130C |
-1,10% |
3.663,0900C |
3.587,0500C |
3.639,4690C |
| 14-Abr-26 |
3.583,2000C |
-0,30% |
3.614,9300C |
3.572,3000C |
3.604,9540C |
| 15-Abr-26 |
3.610,9600C |
0,67% |
3.639,3300C |
3.571,4300C |
3.589,7750C |
| 16-Abr-26 |
3.613,9900C |
0,36% |
3.641,1400C |
3.599,1000C |
3.602,8830C |
| 17-Abr-26 |
3.606,2300C |
-0,07% |
3.616,1100C |
3.592,9900C |
3.614,0410C |
| 20-Abr-26 |
3.573,3900C |
-0,71% |
3.606,2600C |
3.563,6300C |
3.599,0230C |
| 21-Abr-26 |
3.576,5880C |
0,03% |
3.608,1700C |
3.559,8600C |
3.575,3730C |
| 22-Abr-26 |
3.570,4110C |
-0,44% |
3.605,7700C |
3.558,0000C |
3.576,7930C |
| 23-Abr-26 |
3.566,4700C |
-0,23% |
3.591,9500C |
3.558,0000C |
3.568,8440C |
| 24-Abr-26 |
3.564,1400C |
-0,09% |
3.583,6200C |
3.555,0500C |
3.562,9500C |
| 27-Abr-26 |
3.630,6250C |
2,13% |
3.663,2000C |
3.554,4710C |
3.554,4800C |
| 28-Abr-26 |
3.603,7850C |
-0,78% |
3.680,3600C |
3.569,2400C |
3.624,2000C |