Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
3.785,8750C |
-1,27% |
3.834,5000C |
3.782,5000C |
3.834,5000C |
| 07-Nov-25 |
3.780,0000C |
-0,11% |
3.793,0100C |
3.768,3000C |
3.784,2000C |
| 10-Nov-25 |
3.768,4500C |
-0,31% |
3.783,6800C |
3.751,5650C |
3.780,3000C |
| 11-Nov-25 |
3.758,5300C |
0,11% |
3.783,0500C |
3.726,0000C |
3.754,4550C |
| 12-Nov-25 |
3.706,7500C |
-0,96% |
3.759,7600C |
3.703,7700C |
3.758,5300C |
| 13-Nov-25 |
3.751,1250C |
1,19% |
3.756,5100C |
3.684,8850C |
3.706,7500C |
| 14-Nov-25 |
3.757,2500C |
0,23% |
3.793,6000C |
3.745,0300C |
3.748,5700C |
| 17-Nov-25 |
3.756,3600C |
-0,04% |
3.756,5000C |
3.751,1400C |
3.756,4000C |
| 18-Nov-25 |
3.721,5400C |
-0,93% |
3.775,8500C |
3.719,1000C |
3.756,2500C |
| 19-Nov-25 |
3.714,0000C |
-0,20% |
3.731,3300C |
3.703,7900C |
3.721,5500C |
| 20-Nov-25 |
3.763,0100C |
1,32% |
3.764,8900C |
3.708,0000C |
3.714,0000C |
| 21-Nov-25 |
3.754,0900C |
-0,24% |
3.824,0850C |
3.731,2900C |
3.763,5300C |
| 24-Nov-25 |
3.793,0000C |
-0,34% |
3.820,9100C |
3.774,3600C |
3.783,5000C |
| 25-Nov-25 |
3.813,0800C |
0,35% |
3.823,8800C |
3.775,9000C |
3.793,0000C |
| 26-Nov-25 |
3.730,2350C |
-2,17% |
3.817,9900C |
3.726,0000C |
3.804,6500C |
| 27-Nov-25 |
3.745,6300C |
0,41% |
3.749,9900C |
3.723,5000C |
3.736,3800C |
| 28-Nov-25 |
3.749,8750C |
0,11% |
3.761,5000C |
3.729,0250C |
3.745,6300C |
| 01-Dez-25 |
3.812,5500C |
1,71% |
3.815,6500C |
3.749,1700C |
3.753,8770C |
| 02-Dez-25 |
3.818,0000C |
0,16% |
3.831,0900C |
3.805,3350C |
3.810,1500C |
| 03-Dez-25 |
3.764,9850C |
-1,39% |
3.818,0100C |
3.760,0000C |
3.818,0000C |
| 04-Dez-25 |
3.797,0300C |
0,90% |
3.820,0000C |
3.729,1900C |
3.769,9000C |
| 05-Dez-25 |
3.840,9900C |
1,14% |
3.850,2200C |
3.796,9900C |
3.797,8250C |