Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
3.799,3700C |
0,01% |
3.802,6500C |
3.795,1750C |
3.799,1520C |
| 19-Mai-26 |
3.796,0300C |
-0,09% |
3.842,3400C |
3.793,0520C |
3.799,3700C |
| 20-Mai-26 |
3.726,1900C |
-1,84% |
3.795,7500C |
3.702,5500C |
3.793,2320C |
| 21-Mai-26 |
3.692,5900C |
-0,91% |
3.756,0600C |
3.682,0000C |
3.730,2850C |
| 22-Mai-26 |
3.686,4500C |
-0,17% |
3.710,2500C |
3.671,4080C |
3.695,7290C |
| 25-Mai-26 |
3.637,5000C |
-1,14% |
3.693,6200C |
3.629,9000C |
3.679,3900C |
| 26-Mai-26 |
3.676,6200C |
1,16% |
3.708,5100C |
3.613,9500C |
3.634,3600C |
| 27-Mai-26 |
3.636,7100C |
-1,01% |
3.678,3100C |
3.616,6900C |
3.656,5400C |
| 28-Mai-26 |
3.652,1400C |
0,38% |
3.681,5500C |
3.623,5000C |
3.638,3000C |
| 29-Mai-26 |
3.693,1400C |
1,12% |
3.741,2700C |
3.640,1000C |
3.640,1000C |
| 01-Jun-26 |
3.563,9400C |
-3,28% |
3.700,1600C |
3.551,0050C |
3.684,6200C |
| 02-Jun-26 |
3.583,2700C |
0,48% |
3.606,5000C |
3.536,0300C |
3.566,2800C |
| 03-Jun-26 |
3.576,9300C |
-0,34% |
3.615,1200C |
3.552,2200C |
3.568,3800C |
| 04-Jun-26 |
3.578,9100C |
0,03% |
3.597,4400C |
3.559,0900C |
3.573,9710C |
| 05-Jun-26 |
3.595,7900C |
0,44% |
3.638,3300C |
3.561,6950C |
3.566,7340C |
| 08-Jun-26 |
3.594,7300C |
-0,30% |
3.606,6600C |
3.586,6740C |
3.595,6100C |
| 09-Jun-26 |
3.577,7700C |
-0,47% |
3.620,5900C |
3.564,0000C |
3.592,6150C |
| 10-Jun-26 |
3.560,4400C |
-0,45% |
3.609,7300C |
3.549,4100C |
3.569,7900C |
| 11-Jun-26 |
3.500,1000C |
-1,69% |
3.578,2600C |
3.475,0100C |
3.567,9850C |
| 12-Jun-26 |
3.490,3400C |
-0,33% |
3.520,7800C |
3.471,7770C |
3.505,1930C |