Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
3.663,0670C |
-0,78% |
3.691,8500C |
3.659,0000C |
3.691,8400C |
| 10-Fev-26 |
3.665,7300C |
-0,12% |
3.697,5100C |
3.641,5000C |
3.670,0100C |
| 11-Fev-26 |
3.666,2700C |
0,03% |
3.704,7300C |
3.659,5550C |
3.663,6930C |
| 12-Fev-26 |
3.664,0600C |
0,07% |
3.704,9600C |
3.649,8400C |
3.671,2800C |
| 13-Fev-26 |
3.666,4000C |
0,11% |
3.696,4500C |
3.650,1000C |
3.669,7500C |
| 16-Fev-26 |
3.661,0600C |
-0,14% |
3.667,9700C |
3.645,0100C |
3.666,2000C |
| 17-Fev-26 |
3.648,5600C |
-0,43% |
3.695,0800C |
3.646,0000C |
3.657,8200C |
| 18-Fev-26 |
3.681,9600C |
0,45% |
3.708,1500C |
3.641,5000C |
3.665,5000C |
| 19-Fev-26 |
3.692,4050C |
0,41% |
3.727,0000C |
3.671,5690C |
3.677,3200C |
| 20-Fev-26 |
3.699,7450C |
0,00% |
3.728,7500C |
3.686,6190C |
3.693,0040C |
| 23-Fev-26 |
3.689,4250C |
-0,42% |
3.734,5300C |
3.684,3200C |
3.704,9100C |
| 24-Fev-26 |
3.703,3700C |
0,26% |
3.739,0800C |
3.684,6700C |
3.693,6900C |
| 25-Fev-26 |
3.692,0950C |
-0,53% |
3.742,5900C |
3.679,0000C |
3.711,9300C |
| 26-Fev-26 |
3.767,4300C |
1,84% |
3.795,9900C |
3.687,3800C |
3.699,4400C |
| 27-Fev-26 |
3.754,4700C |
-0,31% |
3.814,7800C |
3.745,2000C |
3.766,0400C |
| 02-Mar-26 |
3.750,2300C |
-0,58% |
3.821,1700C |
3.742,2500C |
3.774,6700C |
| 03-Mar-26 |
3.802,2600C |
1,16% |
3.853,3100C |
3.743,9900C |
3.771,2600C |
| 04-Mar-26 |
3.747,4750C |
-1,23% |
3.807,0800C |
3.732,1000C |
3.803,3700C |
| 05-Mar-26 |
3.772,0050C |
0,30% |
3.815,9700C |
3.747,4600C |
3.760,8600C |
| 06-Mar-26 |
3.774,4400C |
0,10% |
3.837,3000C |
3.770,5000C |
3.771,6840C |
| 09-Mar-26 |
3.751,2360C |
-0,62% |
3.809,7400C |
3.730,0800C |
3.774,6700C |