Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
153,0550¥ |
-0,66% |
154,1405¥ |
152,8330¥ |
154,0820¥ |
| 07-Nov-25 |
153,4750¥ |
0,26% |
153,5960¥ |
152,8200¥ |
153,0650¥ |
| 10-Nov-25 |
154,0775¥ |
0,26% |
154,2550¥ |
153,4650¥ |
153,5495¥ |
| 11-Nov-25 |
154,1450¥ |
0,05% |
154,4950¥ |
153,6650¥ |
154,0640¥ |
| 12-Nov-25 |
154,7870¥ |
0,47% |
155,0465¥ |
154,0500¥ |
154,0950¥ |
| 13-Nov-25 |
154,5600¥ |
-0,10% |
155,0200¥ |
154,1280¥ |
154,7350¥ |
| 14-Nov-25 |
154,5350¥ |
0,00% |
154,7700¥ |
153,6150¥ |
154,5330¥ |
| 17-Nov-25 |
155,2010¥ |
0,43% |
155,3050¥ |
154,2380¥ |
154,5355¥ |
| 18-Nov-25 |
155,4920¥ |
0,18% |
155,7350¥ |
154,8150¥ |
155,2095¥ |
| 19-Nov-25 |
157,1450¥ |
1,04% |
157,2300¥ |
155,2100¥ |
155,5230¥ |
| 20-Nov-25 |
157,5050¥ |
0,27% |
157,8960¥ |
156,8800¥ |
157,0800¥ |
| 21-Nov-25 |
156,3900¥ |
-0,68% |
157,5450¥ |
156,2045¥ |
157,4630¥ |
| 24-Nov-25 |
156,8710¥ |
0,23% |
157,1950¥ |
156,4900¥ |
156,4990¥ |
| 25-Nov-25 |
156,0350¥ |
-0,50% |
156,9860¥ |
155,8000¥ |
156,8680¥ |
| 26-Nov-25 |
156,4930¥ |
0,29% |
156,7370¥ |
155,6500¥ |
156,0460¥ |
| 27-Nov-25 |
156,3060¥ |
-0,07% |
156,4334¥ |
155,7240¥ |
156,4255¥ |
| 28-Nov-25 |
156,2200¥ |
-0,04% |
156,5850¥ |
155,9800¥ |
156,2767¥ |
| 01-Dez-25 |
155,4720¥ |
-0,41% |
156,1550¥ |
154,6650¥ |
156,1150¥ |
| 02-Dez-25 |
155,8750¥ |
0,28% |
156,1850¥ |
155,4300¥ |
155,4420¥ |
| 03-Dez-25 |
155,2680¥ |
-0,39% |
155,9100¥ |
155,0100¥ |
155,8830¥ |
| 04-Dez-25 |
155,1030¥ |
-0,07% |
155,5450¥ |
154,5100¥ |
155,2170¥ |
| 05-Dez-25 |
155,3233¥ |
0,18% |
155,5000¥ |
154,3400¥ |
155,0500¥ |