Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
158,8300¥ |
0,10% |
159,0880¥ |
158,6130¥ |
158,6789¥ |
| 19-Mai-26 |
159,0370¥ |
0,17% |
159,2550¥ |
158,6460¥ |
158,7650¥ |
| 20-Mai-26 |
158,9150¥ |
-0,10% |
159,1750¥ |
158,5930¥ |
159,0720¥ |
| 21-Mai-26 |
158,9660¥ |
0,07% |
159,3500¥ |
158,8100¥ |
158,8630¥ |
| 22-Mai-26 |
159,2060¥ |
0,15% |
159,2550¥ |
158,9490¥ |
158,9490¥ |
| 25-Mai-26 |
158,9100¥ |
0,02% |
159,0450¥ |
158,7550¥ |
158,8860¥ |
| 26-Mai-26 |
159,3100¥ |
0,26% |
159,4200¥ |
158,8860¥ |
158,8890¥ |
| 27-Mai-26 |
159,5200¥ |
0,13% |
159,5850¥ |
159,1750¥ |
159,2680¥ |
| 28-Mai-26 |
159,2400¥ |
-0,15% |
159,6550¥ |
159,1180¥ |
159,4850¥ |
| 29-Mai-26 |
159,2990¥ |
0,02% |
159,3850¥ |
159,0980¥ |
159,2490¥ |
| 01-Jun-26 |
159,6700¥ |
0,19% |
159,7650¥ |
159,3010¥ |
159,4020¥ |
| 02-Jun-26 |
159,8830¥ |
0,15% |
160,0300¥ |
159,5880¥ |
159,6360¥ |
| 03-Jun-26 |
159,9975¥ |
0,10% |
160,1150¥ |
159,3655¥ |
159,9210¥ |
| 04-Jun-26 |
159,9630¥ |
-0,03% |
160,0850¥ |
159,6170¥ |
160,0230¥ |
| 05-Jun-26 |
160,3030¥ |
0,21% |
160,3500¥ |
159,7295¥ |
159,9730¥ |
| 08-Jun-26 |
160,1800¥ |
-0,06% |
160,4050¥ |
159,8430¥ |
160,2770¥ |
| 09-Jun-26 |
160,3650¥ |
0,14% |
160,4515¥ |
160,0480¥ |
160,1430¥ |
| 10-Jun-26 |
160,5100¥ |
0,10% |
160,5850¥ |
160,2350¥ |
160,3530¥ |
| 11-Jun-26 |
159,9420¥ |
-0,38% |
160,6000¥ |
159,5770¥ |
160,5230¥ |
| 12-Jun-26 |
160,2350¥ |
0,17% |
160,3800¥ |
159,9420¥ |
159,9550¥ |
| 15-Jun-26 |
160,3375¥ |
0,32% |
160,4000¥ |
159,7340¥ |
159,8045¥ |