Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
155,8530¥ |
-1,01% |
157,6758¥ |
155,5220¥ |
157,4360¥ |
| 10-Fev-26 |
154,3935¥ |
-0,94% |
156,3000¥ |
154,0550¥ |
155,8682¥ |
| 11-Fev-26 |
153,2220¥ |
-0,76% |
154,6530¥ |
152,5530¥ |
154,4030¥ |
| 12-Fev-26 |
152,7430¥ |
-0,25% |
153,7610¥ |
152,2700¥ |
153,1300¥ |
| 13-Fev-26 |
152,7350¥ |
0,00% |
153,6700¥ |
152,5950¥ |
152,7290¥ |
| 16-Fev-26 |
153,4125¥ |
0,48% |
153,6400¥ |
152,6500¥ |
152,6798¥ |
| 17-Fev-26 |
153,3160¥ |
-0,12% |
153,9400¥ |
152,7000¥ |
153,5200¥ |
| 18-Fev-26 |
154,7970¥ |
0,99% |
154,8750¥ |
153,0695¥ |
153,2740¥ |
| 19-Fev-26 |
155,0360¥ |
0,17% |
155,3493¥ |
154,5400¥ |
154,7670¥ |
| 20-Fev-26 |
155,0400¥ |
0,04% |
155,6596¥ |
154,7140¥ |
154,9840¥ |
| 23-Fev-26 |
154,6670¥ |
-0,18% |
155,0470¥ |
153,9950¥ |
154,9320¥ |
| 24-Fev-26 |
155,8770¥ |
0,81% |
156,2850¥ |
154,5245¥ |
154,6250¥ |
| 25-Fev-26 |
156,3950¥ |
0,37% |
156,8260¥ |
155,3470¥ |
155,8170¥ |
| 26-Fev-26 |
156,1180¥ |
-0,14% |
156,4350¥ |
155,7050¥ |
156,3300¥ |
| 27-Fev-26 |
156,0525¥ |
-0,03% |
156,2350¥ |
155,5350¥ |
156,1050¥ |
| 02-Mar-26 |
157,4060¥ |
0,81% |
157,7550¥ |
156,0060¥ |
156,1410¥ |
| 03-Mar-26 |
157,5785¥ |
0,09% |
157,9710¥ |
157,1450¥ |
157,3980¥ |
| 04-Mar-26 |
157,0670¥ |
-0,32% |
157,8655¥ |
156,8550¥ |
157,5781¥ |
| 05-Mar-26 |
157,5670¥ |
0,35% |
157,8550¥ |
156,4520¥ |
157,0160¥ |
| 06-Mar-26 |
157,7500¥ |
0,14% |
158,0915¥ |
157,3500¥ |
157,5250¥ |
| 09-Mar-26 |
157,6610¥ |
-0,43% |
158,9300¥ |
157,5745¥ |
158,3260¥ |