Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
155,8605¥ |
-0,21% |
156,2850¥ |
155,5600¥ |
156,1900¥ |
| 25-Dez-25 |
155,9745¥ |
0,04% |
156,7450¥ |
155,4755¥ |
155,8960¥ |
| 26-Dez-25 |
156,5825¥ |
0,43% |
156,7350¥ |
155,7550¥ |
155,9140¥ |
| 29-Dez-25 |
156,0835¥ |
-0,27% |
156,9450¥ |
155,9150¥ |
156,5070¥ |
| 30-Dez-25 |
156,3685¥ |
0,22% |
156,5695¥ |
155,7440¥ |
156,0450¥ |
| 31-Dez-25 |
156,8125¥ |
0,27% |
156,9970¥ |
156,1555¥ |
156,3890¥ |
| 01-Jan-26 |
156,7275¥ |
0,02% |
156,8130¥ |
156,2475¥ |
156,7000¥ |
| 02-Jan-26 |
156,8900¥ |
0,09% |
157,0050¥ |
156,5190¥ |
156,7495¥ |
| 05-Jan-26 |
156,3450¥ |
-0,30% |
157,3000¥ |
156,1150¥ |
156,8210¥ |
| 06-Jan-26 |
156,6380¥ |
0,07% |
156,8000¥ |
156,1635¥ |
156,5280¥ |
| 07-Jan-26 |
156,7590¥ |
0,08% |
156,8100¥ |
156,2900¥ |
156,6320¥ |
| 08-Jan-26 |
156,8010¥ |
0,07% |
157,0750¥ |
156,4300¥ |
156,6730¥ |
| 09-Jan-26 |
157,9650¥ |
0,71% |
158,1880¥ |
156,8250¥ |
156,8430¥ |
| 12-Jan-26 |
158,1385¥ |
0,04% |
158,2065¥ |
157,5200¥ |
158,0660¥ |
| 13-Jan-26 |
159,1310¥ |
0,66% |
159,1915¥ |
157,8990¥ |
158,0980¥ |
| 14-Jan-26 |
158,4120¥ |
-0,45% |
159,4560¥ |
158,0950¥ |
159,1370¥ |
| 15-Jan-26 |
158,6310¥ |
0,22% |
158,8810¥ |
157,9400¥ |
158,2840¥ |
| 16-Jan-26 |
158,1950¥ |
-0,28% |
158,7060¥ |
157,8200¥ |
158,6360¥ |
| 19-Jan-26 |
158,1100¥ |
0,15% |
158,1700¥ |
157,4240¥ |
157,8760¥ |
| 20-Jan-26 |
158,1590¥ |
0,03% |
158,6050¥ |
157,4730¥ |
158,1120¥ |
| 21-Jan-26 |
158,2880¥ |
0,09% |
158,5340¥ |
157,7450¥ |
158,1648¥ |
| 22-Jan-26 |
158,3990¥ |
0,05% |
158,9000¥ |
158,1400¥ |
158,3260¥ |