Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Set-25 |
146,9650¥ |
0,34% |
147,0550¥ |
145,4840¥ |
146,4750¥ |
| 18-Set-25 |
147,9780¥ |
0,70% |
148,2700¥ |
146,7700¥ |
146,9390¥ |
| 19-Set-25 |
147,9150¥ |
-0,04% |
148,2850¥ |
147,1950¥ |
147,9750¥ |
| 22-Set-25 |
147,7400¥ |
-0,12% |
148,3800¥ |
147,6580¥ |
147,9290¥ |
| 23-Set-25 |
147,6340¥ |
-0,07% |
147,9290¥ |
147,4600¥ |
147,7420¥ |
| 24-Set-25 |
148,8850¥ |
0,87% |
148,9200¥ |
147,5150¥ |
147,5970¥ |
| 25-Set-25 |
149,8250¥ |
0,70% |
149,9300¥ |
148,5600¥ |
148,8005¥ |
| 26-Set-25 |
149,5750¥ |
-0,13% |
149,9600¥ |
149,0700¥ |
149,7730¥ |
| 29-Set-25 |
148,6370¥ |
-0,50% |
149,5217¥ |
148,4700¥ |
149,3580¥ |
| 30-Set-25 |
147,8500¥ |
-0,50% |
148,8470¥ |
147,6500¥ |
148,6100¥ |
| 01-Out-25 |
147,0750¥ |
-0,54% |
148,2350¥ |
146,5850¥ |
147,8660¥ |
| 02-Out-25 |
147,2710¥ |
0,15% |
147,5200¥ |
146,6000¥ |
147,0480¥ |
| 03-Out-25 |
147,4360¥ |
0,13% |
147,8200¥ |
147,0850¥ |
147,2200¥ |
| 06-Out-25 |
150,3185¥ |
0,79% |
150,4850¥ |
149,0480¥ |
149,1350¥ |
| 07-Out-25 |
151,9500¥ |
1,11% |
152,0500¥ |
150,2450¥ |
150,2840¥ |
| 08-Out-25 |
152,7390¥ |
0,54% |
153,0050¥ |
151,7400¥ |
151,8933¥ |
| 09-Out-25 |
152,9900¥ |
0,26% |
153,2350¥ |
152,1280¥ |
152,6670¥ |
| 10-Out-25 |
151,1880¥ |
-1,23% |
153,2900¥ |
151,1420¥ |
153,0700¥ |
| 13-Out-25 |
152,2080¥ |
0,28% |
152,5600¥ |
151,7200¥ |
151,8150¥ |
| 14-Out-25 |
151,7850¥ |
-0,32% |
152,6200¥ |
151,6000¥ |
152,2305¥ |
| 15-Out-25 |
151,0550¥ |
-0,45% |
151,8817¥ |
150,9000¥ |
151,7450¥ |
| 16-Out-25 |
150,4090¥ |
-0,45% |
151,4050¥ |
150,2100¥ |
151,0950¥ |