Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
159,7345¥ |
-0,42% |
160,4490¥ |
159,3250¥ |
160,4095¥ |
| 31-Mar-26 |
158,7875¥ |
-0,60% |
159,9750¥ |
158,6100¥ |
159,7600¥ |
| 01-Abr-26 |
158,8340¥ |
0,08% |
159,0150¥ |
158,1544¥ |
158,7325¥ |
| 02-Abr-26 |
159,5985¥ |
0,56% |
159,7470¥ |
158,4977¥ |
158,7140¥ |
| 03-Abr-26 |
159,6660¥ |
0,05% |
159,8410¥ |
159,4295¥ |
159,5820¥ |
| 06-Abr-26 |
159,6940¥ |
0,05% |
159,8360¥ |
159,3045¥ |
159,5880¥ |
| 07-Abr-26 |
159,6290¥ |
-0,03% |
160,0350¥ |
159,4700¥ |
159,6750¥ |
| 08-Abr-26 |
158,5770¥ |
-0,62% |
159,7560¥ |
157,8850¥ |
159,5760¥ |
| 09-Abr-26 |
158,9620¥ |
0,25% |
159,3000¥ |
158,5050¥ |
158,5630¥ |
| 10-Abr-26 |
159,2570¥ |
0,15% |
159,3780¥ |
158,9140¥ |
159,0140¥ |
| 13-Abr-26 |
159,4550¥ |
-0,09% |
159,8650¥ |
159,2900¥ |
159,6345¥ |
| 14-Abr-26 |
158,7900¥ |
-0,36% |
159,4640¥ |
158,6000¥ |
159,3620¥ |
| 15-Abr-26 |
158,9990¥ |
0,11% |
159,1570¥ |
158,6450¥ |
158,8285¥ |
| 16-Abr-26 |
159,1840¥ |
0,14% |
159,3090¥ |
158,2650¥ |
158,9660¥ |
| 17-Abr-26 |
158,6500¥ |
-0,31% |
159,5340¥ |
157,5895¥ |
159,1490¥ |
| 20-Abr-26 |
158,8080¥ |
-0,06% |
159,2030¥ |
158,5500¥ |
158,8980¥ |
| 21-Abr-26 |
159,3680¥ |
0,39% |
159,6450¥ |
158,7350¥ |
158,7530¥ |
| 22-Abr-26 |
159,4880¥ |
0,06% |
159,5750¥ |
159,1040¥ |
159,4030¥ |
| 23-Abr-26 |
159,6930¥ |
0,15% |
159,8800¥ |
159,2945¥ |
159,4620¥ |
| 24-Abr-26 |
159,3650¥ |
-0,19% |
159,8450¥ |
159,3100¥ |
159,6620¥ |
| 27-Abr-26 |
159,4210¥ |
-0,09% |
159,6000¥ |
159,0900¥ |
159,5321¥ |
| 28-Abr-26 |
159,5450¥ |
0,10% |
159,8000¥ |
158,9550¥ |
159,4180¥ |