Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
18,5807MX$ |
-0,06% |
18,6600MX$ |
18,5513MX$ |
18,5912MX$ |
| 07-Nov-25 |
18,4522MX$ |
-0,70% |
18,5924MX$ |
18,4420MX$ |
18,5820MX$ |
| 10-Nov-25 |
18,3914MX$ |
-0,38% |
18,5031MX$ |
18,3655MX$ |
18,4622MX$ |
| 11-Nov-25 |
18,3279MX$ |
-0,37% |
18,3990MX$ |
18,3043MX$ |
18,3957MX$ |
| 12-Nov-25 |
18,2945MX$ |
-0,18% |
18,3324MX$ |
18,2750MX$ |
18,3195MX$ |
| 13-Nov-25 |
18,3107MX$ |
0,09% |
18,3370MX$ |
18,2525MX$ |
18,3051MX$ |
| 14-Nov-25 |
18,3087MX$ |
-0,02% |
18,4075MX$ |
18,2995MX$ |
18,3125MX$ |
| 17-Nov-25 |
18,3916MX$ |
0,46% |
18,4620MX$ |
18,3005MX$ |
18,3086MX$ |
| 18-Nov-25 |
18,3785MX$ |
-0,20% |
18,4920MX$ |
18,3311MX$ |
18,4160MX$ |
| 19-Nov-25 |
18,3404MX$ |
-0,07% |
18,3715MX$ |
18,3040MX$ |
18,3524MX$ |
| 20-Nov-25 |
18,3667MX$ |
0,15% |
18,4200MX$ |
18,3020MX$ |
18,3424MX$ |
| 21-Nov-25 |
18,4819MX$ |
0,46% |
18,5390MX$ |
18,3640MX$ |
18,3982MX$ |
| 24-Nov-25 |
18,4715MX$ |
0,07% |
18,5300MX$ |
18,4128MX$ |
18,4590MX$ |
| 25-Nov-25 |
18,3828MX$ |
-0,48% |
18,5324MX$ |
18,3725MX$ |
18,4931MX$ |
| 26-Nov-25 |
18,3478MX$ |
-0,21% |
18,4120MX$ |
18,3300MX$ |
18,3860MX$ |
| 27-Nov-25 |
18,3515MX$ |
0,00% |
18,3625MX$ |
18,3270MX$ |
18,3547MX$ |
| 28-Nov-25 |
18,2978MX$ |
-0,32% |
18,3817MX$ |
18,2890MX$ |
18,3561MX$ |
| 01-Dez-25 |
18,3042MX$ |
0,06% |
18,3200MX$ |
18,2525MX$ |
18,2933MX$ |
| 02-Dez-25 |
18,2855MX$ |
-0,14% |
18,3285MX$ |
18,2775MX$ |
18,3063MX$ |
| 03-Dez-25 |
18,2842MX$ |
-0,02% |
18,2891MX$ |
18,2450MX$ |
18,2877MX$ |
| 04-Dez-25 |
18,2340MX$ |
-0,26% |
18,3045MX$ |
18,2220MX$ |
18,2806MX$ |
| 05-Dez-25 |
18,1814MX$ |
-0,32% |
18,2413MX$ |
18,1515MX$ |
18,2408MX$ |