Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
18,1227MX$ |
-0,10% |
18,1640MX$ |
18,0335MX$ |
18,1400MX$ |
| 31-Mar-26 |
17,9369MX$ |
-0,99% |
18,1665MX$ |
17,9095MX$ |
18,1267MX$ |
| 01-Abr-26 |
17,8209MX$ |
-0,63% |
17,9417MX$ |
17,7950MX$ |
17,9349MX$ |
| 02-Abr-26 |
17,8637MX$ |
0,25% |
17,9665MX$ |
17,7950MX$ |
17,8200MX$ |
| 03-Abr-26 |
17,8972MX$ |
0,20% |
17,9052MX$ |
17,8263MX$ |
17,8621MX$ |
| 06-Abr-26 |
17,7624MX$ |
-0,64% |
17,9260MX$ |
17,7340MX$ |
17,9138MX$ |
| 07-Abr-26 |
17,7004MX$ |
-0,40% |
17,8080MX$ |
17,6800MX$ |
17,7650MX$ |
| 08-Abr-26 |
17,4457MX$ |
-1,49% |
17,7630MX$ |
17,3560MX$ |
17,7101MX$ |
| 09-Abr-26 |
17,3638MX$ |
-0,39% |
17,4975MX$ |
17,3240MX$ |
17,4320MX$ |
| 10-Abr-26 |
17,3050MX$ |
-0,37% |
17,4048MX$ |
17,2490MX$ |
17,3689MX$ |
| 13-Abr-26 |
17,3026MX$ |
-0,71% |
17,4430MX$ |
17,2870MX$ |
17,4273MX$ |
| 14-Abr-26 |
17,2606MX$ |
-0,31% |
17,3175MX$ |
17,1983MX$ |
17,3138MX$ |
| 15-Abr-26 |
17,2542MX$ |
-0,14% |
17,3175MX$ |
17,2350MX$ |
17,2610MX$ |
| 16-Abr-26 |
17,2534MX$ |
-0,04% |
17,2963MX$ |
17,2175MX$ |
17,2607MX$ |
| 17-Abr-26 |
17,3192MX$ |
0,30% |
17,3325MX$ |
17,1273MX$ |
17,2679MX$ |
| 20-Abr-26 |
17,2924MX$ |
-0,38% |
17,4115MX$ |
17,2924MX$ |
17,3581MX$ |
| 21-Abr-26 |
17,3244MX$ |
0,12% |
17,4140MX$ |
17,2905MX$ |
17,3045MX$ |
| 22-Abr-26 |
17,3348MX$ |
0,07% |
17,3585MX$ |
17,2800MX$ |
17,3219MX$ |
| 23-Abr-26 |
17,4264MX$ |
0,50% |
17,4665MX$ |
17,2850MX$ |
17,3404MX$ |
| 24-Abr-26 |
17,3850MX$ |
-0,21% |
17,4550MX$ |
17,3760MX$ |
17,4216MX$ |
| 27-Abr-26 |
17,3812MX$ |
-0,10% |
17,4260MX$ |
17,3402MX$ |
17,3854MX$ |
| 28-Abr-26 |
17,3914MX$ |
0,04% |
17,4700MX$ |
17,3655MX$ |
17,3837MX$ |