Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
17,1937MX$ |
-0,36% |
17,2840MX$ |
17,1540MX$ |
17,2561MX$ |
| 10-Fev-26 |
17,1936MX$ |
0,00% |
17,2765MX$ |
17,1765MX$ |
17,1895MX$ |
| 11-Fev-26 |
17,1828MX$ |
-0,06% |
17,2698MX$ |
17,1305MX$ |
17,1921MX$ |
| 12-Fev-26 |
17,2249MX$ |
0,28% |
17,2693MX$ |
17,1250MX$ |
17,1775MX$ |
| 13-Fev-26 |
17,1648MX$ |
-0,35% |
17,2550MX$ |
17,1344MX$ |
17,2139MX$ |
| 16-Fev-26 |
17,1688MX$ |
-0,04% |
17,1825MX$ |
17,1440MX$ |
17,1748MX$ |
| 17-Fev-26 |
17,1284MX$ |
-0,23% |
17,2370MX$ |
17,1075MX$ |
17,1675MX$ |
| 18-Fev-26 |
17,2106MX$ |
0,47% |
17,2415MX$ |
17,0860MX$ |
17,1298MX$ |
| 19-Fev-26 |
17,2520MX$ |
0,23% |
17,3020MX$ |
17,1925MX$ |
17,2126MX$ |
| 20-Fev-26 |
17,1355MX$ |
-0,68% |
17,2895MX$ |
17,1075MX$ |
17,2506MX$ |
| 23-Fev-26 |
17,2749MX$ |
0,76% |
17,3015MX$ |
17,0965MX$ |
17,1439MX$ |
| 24-Fev-26 |
17,1765MX$ |
-0,54% |
17,3030MX$ |
17,1590MX$ |
17,2703MX$ |
| 25-Fev-26 |
17,1676MX$ |
-0,03% |
17,2255MX$ |
17,1310MX$ |
17,1733MX$ |
| 26-Fev-26 |
17,1990MX$ |
0,20% |
17,2770MX$ |
17,1535MX$ |
17,1654MX$ |
| 27-Fev-26 |
17,2254MX$ |
0,10% |
17,2535MX$ |
17,1655MX$ |
17,2085MX$ |
| 02-Mar-26 |
17,3131MX$ |
-0,13% |
17,4000MX$ |
17,2255MX$ |
17,3349MX$ |
| 03-Mar-26 |
17,7026MX$ |
2,25% |
17,8780MX$ |
17,2830MX$ |
17,3133MX$ |
| 04-Mar-26 |
17,5800MX$ |
-0,68% |
17,7815MX$ |
17,5248MX$ |
17,7010MX$ |
| 05-Mar-26 |
17,7275MX$ |
0,84% |
17,8068MX$ |
17,5705MX$ |
17,5800MX$ |
| 06-Mar-26 |
17,7925MX$ |
0,30% |
17,9178MX$ |
17,6315MX$ |
17,7399MX$ |
| 09-Mar-26 |
17,6125MX$ |
-2,11% |
18,0255MX$ |
17,5965MX$ |
17,9890MX$ |