Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
17,9466MX$ |
0,14% |
17,9510MX$ |
17,8830MX$ |
17,9221MX$ |
| 25-Dez-25 |
17,9400MX$ |
-0,04% |
17,9458MX$ |
17,9224MX$ |
17,9300MX$ |
| 26-Dez-25 |
17,9014MX$ |
-0,14% |
17,9575MX$ |
17,8814MX$ |
17,9268MX$ |
| 29-Dez-25 |
17,9784MX$ |
0,39% |
17,9956MX$ |
17,8795MX$ |
17,9101MX$ |
| 30-Dez-25 |
17,9925MX$ |
0,07% |
18,0050MX$ |
17,9190MX$ |
17,9799MX$ |
| 31-Dez-25 |
18,0090MX$ |
0,10% |
18,0280MX$ |
17,9540MX$ |
17,9915MX$ |
| 01-Jan-26 |
18,0171MX$ |
0,05% |
18,0224MX$ |
18,0013MX$ |
18,0100MX$ |
| 02-Jan-26 |
17,9101MX$ |
-0,59% |
18,0233MX$ |
17,8680MX$ |
18,0171MX$ |
| 05-Jan-26 |
17,9206MX$ |
0,04% |
18,0425MX$ |
17,8720MX$ |
17,9201MX$ |
| 06-Jan-26 |
17,9890MX$ |
0,38% |
17,9996MX$ |
17,8725MX$ |
17,9212MX$ |
| 07-Jan-26 |
17,9819MX$ |
-0,05% |
17,9970MX$ |
17,9370MX$ |
17,9905MX$ |
| 08-Jan-26 |
17,9742MX$ |
-0,01% |
18,0190MX$ |
17,9562MX$ |
17,9767MX$ |
| 09-Jan-26 |
17,9791MX$ |
0,02% |
18,0440MX$ |
17,9495MX$ |
17,9762MX$ |
| 12-Jan-26 |
17,9273MX$ |
-0,26% |
17,9840MX$ |
17,8805MX$ |
17,9733MX$ |
| 13-Jan-26 |
17,8301MX$ |
-0,51% |
17,9340MX$ |
17,8135MX$ |
17,9209MX$ |
| 14-Jan-26 |
17,7910MX$ |
-0,22% |
17,8393MX$ |
17,7909MX$ |
17,8302MX$ |
| 15-Jan-26 |
17,6568MX$ |
-0,75% |
17,8365MX$ |
17,6200MX$ |
17,7893MX$ |
| 16-Jan-26 |
17,6240MX$ |
-0,21% |
17,7320MX$ |
17,6137MX$ |
17,6604MX$ |
| 19-Jan-26 |
17,5753MX$ |
-0,44% |
17,6730MX$ |
17,5686MX$ |
17,6595MX$ |
| 20-Jan-26 |
17,5997MX$ |
0,09% |
17,6650MX$ |
17,5615MX$ |
17,5831MX$ |
| 21-Jan-26 |
17,4839MX$ |
-0,70% |
17,6095MX$ |
17,4225MX$ |
17,6089MX$ |
| 22-Jan-26 |
17,4704MX$ |
-0,11% |
17,5130MX$ |
17,4385MX$ |
17,4911MX$ |