Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
17,2748MX$ |
-0,39% |
17,3706MX$ |
17,2570MX$ |
17,3320MX$ |
| 19-Mai-26 |
17,4092MX$ |
0,78% |
17,4110MX$ |
17,2650MX$ |
17,2729MX$ |
| 20-Mai-26 |
17,3108MX$ |
-0,51% |
17,4320MX$ |
17,2605MX$ |
17,3998MX$ |
| 21-Mai-26 |
17,3068MX$ |
-0,03% |
17,3853MX$ |
17,2645MX$ |
17,3130MX$ |
| 22-Mai-26 |
17,3271MX$ |
0,08% |
17,3515MX$ |
17,2873MX$ |
17,3068MX$ |
| 25-Mai-26 |
17,2775MX$ |
-0,07% |
17,3271MX$ |
17,2443MX$ |
17,2888MX$ |
| 26-Mai-26 |
17,3101MX$ |
0,13% |
17,3440MX$ |
17,2720MX$ |
17,2879MX$ |
| 27-Mai-26 |
17,3583MX$ |
0,33% |
17,3958MX$ |
17,2825MX$ |
17,3016MX$ |
| 28-Mai-26 |
17,3204MX$ |
-0,28% |
17,4405MX$ |
17,3015MX$ |
17,3694MX$ |
| 29-Mai-26 |
17,3524MX$ |
0,23% |
17,4105MX$ |
17,3070MX$ |
17,3120MX$ |
| 01-Jun-26 |
17,3656MX$ |
0,10% |
17,4020MX$ |
17,3150MX$ |
17,3485MX$ |
| 02-Jun-26 |
17,2884MX$ |
-0,37% |
17,3665MX$ |
17,2635MX$ |
17,3656MX$ |
| 03-Jun-26 |
17,3426MX$ |
0,28% |
17,3585MX$ |
17,2705MX$ |
17,2934MX$ |
| 04-Jun-26 |
17,2851MX$ |
-0,32% |
17,3508MX$ |
17,2660MX$ |
17,3408MX$ |
| 05-Jun-26 |
17,4680MX$ |
1,03% |
17,5370MX$ |
17,2645MX$ |
17,2906MX$ |
| 08-Jun-26 |
17,4679MX$ |
0,00% |
17,4992MX$ |
17,3960MX$ |
17,4946MX$ |
| 09-Jun-26 |
17,4498MX$ |
-0,01% |
17,4820MX$ |
17,3745MX$ |
17,4524MX$ |
| 10-Jun-26 |
17,4249MX$ |
-0,11% |
17,4910MX$ |
17,3715MX$ |
17,4435MX$ |
| 11-Jun-26 |
17,2468MX$ |
-1,08% |
17,4498MX$ |
17,2293MX$ |
17,4356MX$ |
| 12-Jun-26 |
17,2257MX$ |
-0,10% |
17,2725MX$ |
17,1768MX$ |
17,2432MX$ |