Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Set-25 |
18,3865MX$ |
-0,24% |
18,4810MX$ |
18,3330MX$ |
18,4625MX$ |
| 16-Set-25 |
18,3574MX$ |
-0,12% |
18,4026MX$ |
18,2700MX$ |
18,3803MX$ |
| 17-Set-25 |
18,3265MX$ |
0,19% |
18,3520MX$ |
18,2000MX$ |
18,2925MX$ |
| 18-Set-25 |
18,3588MX$ |
0,13% |
18,3928MX$ |
18,2220MX$ |
18,3337MX$ |
| 19-Set-25 |
18,4259MX$ |
0,32% |
18,4680MX$ |
18,3385MX$ |
18,3672MX$ |
| 22-Set-25 |
18,3695MX$ |
-0,27% |
18,4447MX$ |
18,3420MX$ |
18,4111MX$ |
| 23-Set-25 |
18,3493MX$ |
-0,11% |
18,3870MX$ |
18,3000MX$ |
18,3663MX$ |
| 24-Set-25 |
18,4215MX$ |
0,41% |
18,4585MX$ |
18,3380MX$ |
18,3449MX$ |
| 25-Set-25 |
18,4723MX$ |
0,34% |
18,5650MX$ |
18,3935MX$ |
18,4081MX$ |
| 26-Set-25 |
18,3693MX$ |
-0,60% |
18,5150MX$ |
18,3300MX$ |
18,4796MX$ |
| 29-Set-25 |
18,3738MX$ |
-0,09% |
18,4191MX$ |
18,2955MX$ |
18,3930MX$ |
| 30-Set-25 |
18,3135MX$ |
-0,32% |
18,3860MX$ |
18,3080MX$ |
18,3735MX$ |
| 01-Out-25 |
18,3828MX$ |
0,36% |
18,4380MX$ |
18,2376MX$ |
18,3170MX$ |
| 02-Out-25 |
18,4318MX$ |
0,30% |
18,5200MX$ |
18,3400MX$ |
18,3770MX$ |
| 03-Out-25 |
18,4138MX$ |
-0,10% |
18,4464MX$ |
18,3675MX$ |
18,4330MX$ |
| 06-Out-25 |
18,3387MX$ |
-0,22% |
18,4930MX$ |
18,3284MX$ |
18,3790MX$ |
| 07-Out-25 |
18,3969MX$ |
0,31% |
18,4185MX$ |
18,3243MX$ |
18,3410MX$ |
| 08-Out-25 |
18,3395MX$ |
-0,34% |
18,4395MX$ |
18,3202MX$ |
18,4018MX$ |
| 09-Out-25 |
18,3980MX$ |
0,32% |
18,4150MX$ |
18,3000MX$ |
18,3334MX$ |
| 10-Out-25 |
18,5943MX$ |
1,08% |
18,6392MX$ |
18,3630MX$ |
18,3960MX$ |