Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
3,3753S |
-0,07% |
3,3775S |
3,3706S |
3,3775S |
| 07-Nov-25 |
3,3747S |
-0,05% |
3,3779S |
3,3725S |
3,3765S |
| 10-Nov-25 |
3,3736S |
0,11% |
3,3752S |
3,3664S |
3,3698S |
| 11-Nov-25 |
3,3659S |
-0,20% |
3,3777S |
3,3538S |
3,3725S |
| 12-Nov-25 |
3,3737S |
0,23% |
3,3737S |
3,3647S |
3,3659S |
| 13-Nov-25 |
3,3713S |
-0,07% |
3,3738S |
3,3595S |
3,3737S |
| 14-Nov-25 |
3,3650S |
-0,15% |
3,3749S |
3,3640S |
3,3702S |
| 17-Nov-25 |
3,3613S |
-0,13% |
3,3760S |
3,3592S |
3,3650S |
| 18-Nov-25 |
3,3688S |
0,22% |
3,3734S |
3,3613S |
3,3613S |
| 19-Nov-25 |
3,3803S |
0,34% |
3,3811S |
3,3698S |
3,3705S |
| 20-Nov-25 |
3,3799S |
-0,01% |
3,3857S |
3,3774S |
3,3803S |
| 21-Nov-25 |
3,3838S |
0,12% |
3,3919S |
3,3720S |
3,3799S |
| 24-Nov-25 |
3,3820S |
-0,14% |
3,3886S |
3,3788S |
3,3822S |
| 25-Nov-25 |
3,3704S |
-0,34% |
3,3958S |
3,3698S |
3,3820S |
| 26-Nov-25 |
3,3685S |
-0,06% |
3,3731S |
3,3560S |
3,3706S |
| 27-Nov-25 |
3,3668S |
-0,05% |
3,3700S |
3,3653S |
3,3685S |
| 28-Nov-25 |
3,3628S |
-0,12% |
3,3692S |
3,3600S |
3,3668S |
| 01-Dez-25 |
3,3726S |
0,31% |
3,3740S |
3,3540S |
3,3540S |
| 02-Dez-25 |
3,3678S |
-0,14% |
3,3737S |
3,3670S |
3,3726S |
| 03-Dez-25 |
3,3625S |
-0,16% |
3,3679S |
3,3623S |
3,3678S |
| 04-Dez-25 |
3,3621S |
-0,01% |
3,3684S |
3,3444S |
3,3625S |
| 05-Dez-25 |
3,3641S |
0,07% |
3,3705S |
3,3590S |
3,3618S |