Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
3,4980S |
0,71% |
3,4983S |
3,4733S |
3,4733S |
| 31-Mar-26 |
3,4980S |
0,00% |
3,4980S |
3,4919S |
3,4980S |
| 01-Abr-26 |
3,4652S |
-0,94% |
3,4980S |
3,4608S |
3,4980S |
| 02-Abr-26 |
3,4519S |
-0,49% |
3,4805S |
3,4516S |
3,4688S |
| 03-Abr-26 |
3,4529S |
0,03% |
3,4529S |
3,4516S |
3,4519S |
| 06-Abr-26 |
3,4260S |
-0,73% |
3,4529S |
3,4239S |
3,4529S |
| 07-Abr-26 |
3,4271S |
0,03% |
3,4375S |
3,4223S |
3,4260S |
| 08-Abr-26 |
3,3943S |
-0,96% |
3,4271S |
3,3825S |
3,4271S |
| 09-Abr-26 |
3,3738S |
-0,60% |
3,3943S |
3,3723S |
3,3943S |
| 10-Abr-26 |
3,3893S |
0,46% |
3,3900S |
3,3720S |
3,3738S |
| 13-Abr-26 |
3,3718S |
-0,55% |
3,3906S |
3,3595S |
3,3893S |
| 14-Abr-26 |
3,3896S |
0,53% |
3,3903S |
3,3713S |
3,3718S |
| 15-Abr-26 |
3,4412S |
1,52% |
3,4435S |
3,3815S |
3,3896S |
| 16-Abr-26 |
3,4393S |
-0,06% |
3,4415S |
3,4102S |
3,4413S |
| 17-Abr-26 |
3,4350S |
-0,16% |
3,4416S |
3,4334S |
3,4404S |
| 20-Abr-26 |
3,4359S |
-0,55% |
3,4548S |
3,4327S |
3,4548S |
| 21-Abr-26 |
3,4365S |
0,02% |
3,4374S |
3,4324S |
3,4359S |
| 22-Abr-26 |
3,4421S |
0,15% |
3,4436S |
3,4358S |
3,4371S |
| 23-Abr-26 |
3,4666S |
0,71% |
3,4728S |
3,4421S |
3,4421S |
| 24-Abr-26 |
3,4766S |
0,29% |
3,4766S |
3,4649S |
3,4666S |
| 27-Abr-26 |
3,5001S |
0,39% |
3,5200S |
3,4615S |
3,4870S |
| 28-Abr-26 |
3,5138S |
0,39% |
3,5259S |
3,4999S |
3,5003S |