Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
3,4221S |
-0,33% |
3,4371S |
3,4219S |
3,4333S |
| 19-Mai-26 |
3,4229S |
0,03% |
3,4327S |
3,4195S |
3,4220S |
| 20-Mai-26 |
3,4125S |
-0,30% |
3,4275S |
3,4121S |
3,4227S |
| 21-Mai-26 |
3,4095S |
-0,09% |
3,4152S |
3,4065S |
3,4125S |
| 22-Mai-26 |
3,4148S |
0,16% |
3,4166S |
3,4092S |
3,4095S |
| 25-Mai-26 |
3,4099S |
0,12% |
3,4134S |
3,4019S |
3,4058S |
| 26-Mai-26 |
3,4050S |
-0,14% |
3,4153S |
3,4045S |
3,4099S |
| 27-Mai-26 |
3,4062S |
0,04% |
3,4150S |
3,4048S |
3,4050S |
| 28-Mai-26 |
3,4090S |
0,08% |
3,4180S |
3,4061S |
3,4062S |
| 29-Mai-26 |
3,3995S |
-0,28% |
3,4132S |
3,3978S |
3,4090S |
| 01-Jun-26 |
3,4000S |
0,02% |
3,4141S |
3,3993S |
3,3994S |
| 02-Jun-26 |
3,4040S |
0,12% |
3,4083S |
3,3998S |
3,4000S |
| 03-Jun-26 |
3,4045S |
0,01% |
3,4136S |
3,4035S |
3,4040S |
| 04-Jun-26 |
3,4020S |
-0,07% |
3,4138S |
3,4016S |
3,4045S |
| 05-Jun-26 |
3,4712S |
2,03% |
3,4714S |
3,4020S |
3,4020S |
| 08-Jun-26 |
3,4713S |
0,01% |
3,5005S |
3,4625S |
3,4712S |
| 09-Jun-26 |
3,4148S |
-1,62% |
3,4724S |
3,3500S |
3,4712S |
| 10-Jun-26 |
3,4044S |
-0,30% |
3,4148S |
3,3960S |
3,4148S |
| 11-Jun-26 |
3,3961S |
-0,16% |
3,4083S |
3,3745S |
3,4016S |
| 12-Jun-26 |
3,4010S |
0,03% |
3,4012S |
3,3828S |
3,4001S |