Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
24-Dez-25	3,3661S	0,04%	3,3710S	3,3632S	3,3648S
25-Dez-25	3,3670S	0,03%	3,3670S	3,3662S	3,3662S
26-Dez-25	3,3668S	-0,01%	3,3691S	3,3660S	3,3670S
29-Dez-25	3,3663S	-0,03%	3,3692S	3,3636S	3,3668S
30-Dez-25	3,3632S	-0,09%	3,3672S	3,3625S	3,3659S
31-Dez-25	3,3646S	0,03%	3,3688S	3,3615S	3,3636S
01-Jan-26	3,3606S	-0,09%	3,3633S	3,3606S	3,3633S
02-Jan-26	3,3606S	0,00%	3,3606S	3,3606S	3,3606S
05-Jan-26	3,3635S	0,16%	3,3677S	3,3582S	3,3582S
06-Jan-26	3,3627S	-0,01%	3,3634S	3,3554S	3,3633S
07-Jan-26	3,3635S	0,04%	3,3641S	3,3600S	3,3627S
08-Jan-26	3,3633S	0,01%	3,3666S	3,3620S	3,3630S
09-Jan-26	3,3620S	-0,04%	3,3669S	3,3596S	3,3634S
12-Jan-26	3,3614S	-0,14%	3,3660S	3,3578S	3,3660S
13-Jan-26	3,3595S	-0,04%	3,3646S	3,3541S	3,3607S
14-Jan-26	3,3593S	-0,01%	3,3642S	3,3581S	3,3595S
15-Jan-26	3,3601S	0,02%	3,3618S	3,3592S	3,3594S
16-Jan-26	3,3588S	-0,04%	3,3634S	3,3587S	3,3600S
19-Jan-26	3,3573S	-0,01%	3,3607S	3,3560S	3,3607S
20-Jan-26	3,3573S	0,00%	3,3605S	3,3542S	3,3575S
21-Jan-26	3,3569S	-0,01%	3,3580S	3,3529S	3,3572S
22-Jan-26	3,3555S	-0,03%	3,3644S	3,3535S	3,3568S