Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
09-Fev-26	3,3583S	0,10%	3,3675S	3,3539S	3,3549S
10-Fev-26	3,3576S	-0,02%	3,3626S	3,3482S	3,3583S
11-Fev-26	3,3554S	-0,06%	3,3596S	3,3517S	3,3573S
12-Fev-26	3,3542S	-0,04%	3,3613S	3,3534S	3,3554S
13-Fev-26	3,3530S	-0,04%	3,3580S	3,3523S	3,3542S
16-Fev-26	3,3511S	-0,04%	3,3543S	3,3475S	3,3523S
17-Fev-26	3,3442S	-0,21%	3,3587S	3,3421S	3,3511S
18-Fev-26	3,3531S	0,28%	3,3535S	3,3437S	3,3437S
19-Fev-26	3,3621S	0,27%	3,3701S	3,3521S	3,3531S
20-Fev-26	3,3618S	0,00%	3,3641S	3,3530S	3,3619S
23-Fev-26	3,3543S	-0,18%	3,3570S	3,3424S	3,3516S
24-Fev-26	3,3588S	0,12%	3,3612S	3,3548S	3,3548S
25-Fev-26	3,3565S	-0,07%	3,3599S	3,3549S	3,3588S
26-Fev-26	3,3554S	0,10%	3,3560S	3,3435S	3,3520S
27-Fev-26	3,3553S	0,01%	3,3567S	3,3535S	3,3551S
02-Mar-26	3,3595S	0,13%	3,3675S	3,3550S	3,3550S
03-Mar-26	3,4195S	1,79%	3,4242S	3,3595S	3,3595S
04-Mar-26	3,4099S	-0,25%	3,4205S	3,3893S	3,4183S
05-Mar-26	3,4293S	0,59%	3,4473S	3,4085S	3,4093S
06-Mar-26	3,4660S	1,11%	3,4939S	3,4106S	3,4279S
09-Mar-26	3,4886S	1,82%	3,4955S	3,4261S	3,4261S