Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 16-Set-25 |
3,4855S |
-0,17% |
3,4920S |
3,4805S |
3,4913S |
| 17-Set-25 |
3,4774S |
-0,04% |
3,4868S |
3,4751S |
3,4789S |
| 18-Set-25 |
3,4841S |
0,19% |
3,4881S |
3,4701S |
3,4774S |
| 19-Set-25 |
3,4916S |
0,22% |
3,4987S |
3,4838S |
3,4838S |
| 22-Set-25 |
3,4937S |
-0,13% |
3,5115S |
3,4879S |
3,4916S |
| 23-Set-25 |
3,5015S |
0,22% |
3,5046S |
3,4937S |
3,4937S |
| 24-Set-25 |
3,5034S |
0,05% |
3,5116S |
3,4999S |
3,5015S |
| 25-Set-25 |
3,5042S |
0,04% |
3,5096S |
3,5010S |
3,5027S |
| 26-Set-25 |
3,4929S |
-0,32% |
3,5265S |
3,4905S |
3,5042S |
| 29-Set-25 |
3,4793S |
-0,42% |
3,4936S |
3,4793S |
3,4925S |
| 30-Set-25 |
3,4700S |
-0,27% |
3,4920S |
3,4682S |
3,4793S |
| 01-Out-25 |
3,4740S |
0,12% |
3,4783S |
3,4599S |
3,4700S |
| 02-Out-25 |
3,4766S |
0,07% |
3,4861S |
3,4740S |
3,4740S |
| 03-Out-25 |
3,4623S |
-0,41% |
3,4766S |
3,4622S |
3,4766S |
| 06-Out-25 |
3,4617S |
-0,35% |
3,4809S |
3,4506S |
3,4739S |
| 07-Out-25 |
3,4428S |
-0,54% |
3,4636S |
3,4426S |
3,4616S |
| 08-Out-25 |
3,4446S |
0,05% |
3,4658S |
3,4378S |
3,4428S |
| 09-Out-25 |
3,4465S |
0,05% |
3,4505S |
3,4239S |
3,4449S |
| 10-Out-25 |
3,4348S |
-0,34% |
3,4585S |
3,4248S |
3,4465S |
| 13-Out-25 |
3,4315S |
-0,12% |
3,4388S |
3,4158S |
3,4186S |
| 14-Out-25 |
3,4243S |
-0,21% |
3,4379S |
3,4189S |
3,4315S |
| 15-Out-25 |
3,4192S |
-0,14% |
3,4271S |
3,3993S |
3,4240S |
| 16-Out-25 |
3,3868S |
-0,51% |
3,4145S |
3,3843S |
3,4040S |