Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Out-25 |
52,860€ |
0,19% |
52,880€ |
52,340€ |
52,700€ |
| 28-Out-25 |
53,140€ |
0,53% |
53,200€ |
52,380€ |
52,700€ |
| 29-Out-25 |
52,980€ |
-0,30% |
53,480€ |
52,880€ |
52,880€ |
| 30-Out-25 |
51,860€ |
-2,11% |
55,120€ |
51,600€ |
55,000€ |
| 31-Out-25 |
52,900€ |
2,01% |
53,220€ |
52,080€ |
52,380€ |
| 03-Nov-25 |
53,060€ |
0,30% |
53,480€ |
52,340€ |
52,640€ |
| 04-Nov-25 |
54,100€ |
1,96% |
54,100€ |
52,560€ |
52,660€ |
| 05-Nov-25 |
54,440€ |
0,63% |
54,760€ |
53,800€ |
53,920€ |
| 06-Nov-25 |
54,460€ |
0,04% |
54,660€ |
54,060€ |
54,560€ |
| 07-Nov-25 |
54,460€ |
0,00% |
54,800€ |
53,840€ |
54,720€ |
| 10-Nov-25 |
54,520€ |
0,11% |
54,760€ |
54,180€ |
54,560€ |
| 11-Nov-25 |
55,840€ |
2,42% |
55,960€ |
54,680€ |
54,680€ |
| 12-Nov-25 |
56,140€ |
0,54% |
56,140€ |
55,700€ |
56,000€ |
| 13-Nov-25 |
55,720€ |
-0,75% |
56,160€ |
55,340€ |
55,860€ |
| 14-Nov-25 |
54,720€ |
-1,79% |
55,680€ |
54,700€ |
55,500€ |
| 17-Nov-25 |
53,920€ |
-1,46% |
54,840€ |
53,820€ |
54,740€ |
| 18-Nov-25 |
52,620€ |
-2,16% |
53,300€ |
52,620€ |
53,220€ |
| 19-Nov-25 |
52,900€ |
0,53% |
53,300€ |
52,680€ |
52,920€ |
| 20-Nov-25 |
52,840€ |
-0,11% |
53,020€ |
52,420€ |
52,920€ |
| 21-Nov-25 |
54,400€ |
2,95% |
54,620€ |
52,800€ |
52,840€ |
| 24-Nov-25 |
53,860€ |
-0,99% |
54,580€ |
53,780€ |
54,580€ |