Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mar-26 |
63,760€ |
1,82% |
64,060€ |
61,960€ |
62,020€ |
| 16-Mar-26 |
63,660€ |
-0,16% |
64,020€ |
62,600€ |
62,620€ |
| 17-Mar-26 |
63,440€ |
-0,35% |
63,880€ |
63,300€ |
63,300€ |
| 18-Mar-26 |
61,680€ |
-2,77% |
63,020€ |
61,400€ |
63,000€ |
| 19-Mar-26 |
60,340€ |
-2,17% |
60,920€ |
60,260€ |
60,660€ |
| 20-Mar-26 |
59,160€ |
-1,96% |
60,900€ |
58,820€ |
60,580€ |
| 23-Mar-26 |
59,000€ |
-0,27% |
60,380€ |
57,880€ |
58,280€ |
| 24-Mar-26 |
58,980€ |
-0,03% |
59,240€ |
58,520€ |
59,100€ |
| 25-Mar-26 |
59,760€ |
1,32% |
59,760€ |
58,980€ |
59,740€ |
| 26-Mar-26 |
59,420€ |
-0,57% |
60,220€ |
59,360€ |
59,720€ |
| 27-Mar-26 |
59,020€ |
-0,67% |
59,320€ |
58,200€ |
59,300€ |
| 30-Mar-26 |
59,820€ |
1,36% |
59,820€ |
58,600€ |
59,000€ |
| 31-Mar-26 |
59,720€ |
-0,17% |
60,700€ |
59,560€ |
60,140€ |
| 01-Abr-26 |
60,740€ |
1,71% |
60,840€ |
59,940€ |
60,740€ |
| 02-Abr-26 |
61,500€ |
1,25% |
61,880€ |
60,780€ |
60,900€ |
| 07-Abr-26 |
61,620€ |
0,20% |
62,800€ |
61,460€ |
62,340€ |
| 08-Abr-26 |
63,600€ |
3,21% |
64,060€ |
62,760€ |
63,000€ |
| 09-Abr-26 |
63,660€ |
0,09% |
63,900€ |
62,520€ |
63,900€ |
| 10-Abr-26 |
64,440€ |
1,23% |
64,780€ |
63,760€ |
63,960€ |