Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
11,770€ |
-0,25% |
11,860€ |
11,640€ |
11,810€ |
| 22-Out-25 |
11,870€ |
0,85% |
11,980€ |
11,740€ |
11,740€ |
| 23-Out-25 |
11,900€ |
0,25% |
12,040€ |
11,850€ |
11,970€ |
| 24-Out-25 |
12,000€ |
0,84% |
12,020€ |
11,890€ |
11,950€ |
| 27-Out-25 |
12,080€ |
0,67% |
12,160€ |
12,030€ |
12,040€ |
| 28-Out-25 |
12,110€ |
0,25% |
12,170€ |
11,960€ |
12,020€ |
| 29-Out-25 |
11,730€ |
-3,14% |
12,130€ |
11,720€ |
12,130€ |
| 30-Out-25 |
11,510€ |
-1,88% |
11,820€ |
11,440€ |
11,800€ |
| 31-Out-25 |
11,180€ |
-2,87% |
11,420€ |
11,040€ |
11,360€ |
| 03-Nov-25 |
11,340€ |
1,43% |
11,420€ |
11,190€ |
11,190€ |
| 04-Nov-25 |
11,210€ |
-1,15% |
11,280€ |
11,030€ |
11,160€ |
| 05-Nov-25 |
11,150€ |
-0,54% |
11,240€ |
11,100€ |
11,150€ |
| 06-Nov-25 |
11,140€ |
-0,09% |
11,310€ |
11,120€ |
11,160€ |
| 07-Nov-25 |
11,270€ |
1,17% |
11,300€ |
11,100€ |
11,150€ |
| 10-Nov-25 |
11,300€ |
0,27% |
11,370€ |
11,220€ |
11,370€ |
| 11-Nov-25 |
11,260€ |
-0,35% |
11,350€ |
11,220€ |
11,350€ |
| 12-Nov-25 |
11,500€ |
2,13% |
11,540€ |
11,290€ |
11,320€ |
| 13-Nov-25 |
11,480€ |
-0,17% |
11,590€ |
11,480€ |
11,560€ |
| 14-Nov-25 |
11,460€ |
-0,17% |
11,460€ |
11,240€ |
11,390€ |
| 17-Nov-25 |
11,400€ |
-0,52% |
11,460€ |
11,350€ |
11,410€ |
| 18-Nov-25 |
11,310€ |
-0,79% |
11,330€ |
11,150€ |
11,210€ |
| 19-Nov-25 |
11,550€ |
2,12% |
11,560€ |
11,180€ |
11,250€ |