Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
290,400€ |
0,21% |
291,200€ |
288,000€ |
289,000€ |
| 12-Mai-26 |
286,400€ |
-1,38% |
289,000€ |
284,000€ |
288,800€ |
| 13-Mai-26 |
284,600€ |
-0,63% |
287,800€ |
282,600€ |
286,400€ |
| 14-Mai-26 |
286,600€ |
0,70% |
286,600€ |
283,600€ |
284,800€ |
| 15-Mai-26 |
281,600€ |
-1,74% |
285,000€ |
277,600€ |
283,200€ |
| 18-Mai-26 |
282,600€ |
0,36% |
286,800€ |
276,400€ |
279,000€ |
| 19-Mai-26 |
277,400€ |
-1,84% |
284,600€ |
277,200€ |
281,400€ |
| 20-Mai-26 |
277,600€ |
0,07% |
279,000€ |
274,600€ |
277,000€ |
| 21-Mai-26 |
272,600€ |
-1,80% |
275,000€ |
265,800€ |
274,000€ |
| 22-Mai-26 |
274,000€ |
0,51% |
276,000€ |
273,000€ |
274,600€ |
| 25-Mai-26 |
279,800€ |
2,12% |
280,400€ |
276,000€ |
276,000€ |
| 26-Mai-26 |
276,800€ |
-1,07% |
281,200€ |
276,800€ |
280,000€ |
| 27-Mai-26 |
274,800€ |
-0,72% |
278,000€ |
274,800€ |
276,800€ |
| 28-Mai-26 |
269,200€ |
-0,37% |
271,400€ |
267,400€ |
270,000€ |
| 29-Mai-26 |
271,800€ |
0,97% |
272,400€ |
268,800€ |
270,000€ |
| 01-Jun-26 |
265,600€ |
-2,28% |
272,000€ |
265,400€ |
271,400€ |
| 02-Jun-26 |
262,800€ |
-1,05% |
268,000€ |
261,000€ |
267,000€ |
| 03-Jun-26 |
262,200€ |
-0,23% |
263,200€ |
260,800€ |
262,000€ |
| 04-Jun-26 |
262,800€ |
0,23% |
264,400€ |
262,000€ |
262,000€ |
| 05-Jun-26 |
267,800€ |
1,90% |
269,400€ |
263,800€ |
263,800€ |
| 08-Jun-26 |
265,200€ |
-0,97% |
267,200€ |
263,800€ |
265,000€ |
| 09-Jun-26 |
263,400€ |
-0,68% |
267,600€ |
263,000€ |
265,400€ |