Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Set-25 |
230,200€ |
0,96% |
230,800€ |
228,400€ |
228,600€ |
| 11-Set-25 |
232,400€ |
0,96% |
232,600€ |
229,800€ |
231,000€ |
| 12-Set-25 |
233,200€ |
0,34% |
233,400€ |
232,400€ |
232,400€ |
| 15-Set-25 |
232,600€ |
-0,26% |
234,600€ |
231,400€ |
233,400€ |
| 16-Set-25 |
229,600€ |
-1,29% |
233,000€ |
229,000€ |
233,000€ |
| 17-Set-25 |
229,200€ |
-0,17% |
230,600€ |
228,600€ |
229,600€ |
| 18-Set-25 |
229,000€ |
-0,09% |
231,000€ |
228,600€ |
229,800€ |
| 19-Set-25 |
229,400€ |
0,17% |
230,800€ |
228,600€ |
229,200€ |
| 22-Set-25 |
229,600€ |
0,09% |
230,400€ |
228,000€ |
229,400€ |
| 23-Set-25 |
225,800€ |
-1,66% |
230,600€ |
225,800€ |
230,200€ |
| 24-Set-25 |
220,800€ |
-2,21% |
226,000€ |
220,800€ |
225,400€ |
| 25-Set-25 |
219,000€ |
-0,82% |
220,200€ |
217,200€ |
220,000€ |
| 26-Set-25 |
219,400€ |
0,18% |
220,600€ |
218,800€ |
219,400€ |
| 29-Set-25 |
217,400€ |
-0,91% |
220,200€ |
217,400€ |
220,000€ |
| 30-Set-25 |
218,000€ |
0,28% |
218,200€ |
214,800€ |
217,400€ |
| 01-Out-25 |
225,200€ |
3,30% |
226,600€ |
221,800€ |
222,000€ |
| 02-Out-25 |
220,600€ |
-2,04% |
226,400€ |
219,400€ |
225,800€ |
| 03-Out-25 |
218,600€ |
-0,91% |
222,600€ |
217,800€ |
221,600€ |
| 06-Out-25 |
217,000€ |
-0,73% |
219,000€ |
215,600€ |
219,000€ |
| 07-Out-25 |
219,400€ |
1,11% |
221,400€ |
216,600€ |
217,400€ |
| 08-Out-25 |
219,400€ |
0,00% |
220,400€ |
218,600€ |
219,400€ |
| 09-Out-25 |
219,600€ |
0,09% |
221,400€ |
219,600€ |
220,000€ |