Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Out-25 |
219,600€ |
0,27% |
219,800€ |
217,200€ |
219,000€ |
| 28-Out-25 |
219,000€ |
-0,27% |
220,000€ |
218,000€ |
219,000€ |
| 29-Out-25 |
218,400€ |
-0,27% |
219,800€ |
218,200€ |
219,400€ |
| 30-Out-25 |
217,800€ |
-0,27% |
219,800€ |
217,600€ |
218,800€ |
| 31-Out-25 |
216,000€ |
-0,83% |
218,000€ |
215,600€ |
217,600€ |
| 03-Nov-25 |
216,800€ |
0,37% |
216,800€ |
214,800€ |
216,000€ |
| 04-Nov-25 |
216,000€ |
-0,37% |
216,000€ |
212,800€ |
215,600€ |
| 05-Nov-25 |
215,800€ |
-0,09% |
215,800€ |
213,800€ |
215,600€ |
| 06-Nov-25 |
214,200€ |
-0,74% |
215,200€ |
212,800€ |
215,200€ |
| 07-Nov-25 |
210,400€ |
-1,77% |
214,800€ |
208,200€ |
214,200€ |
| 10-Nov-25 |
222,800€ |
5,89% |
223,400€ |
214,600€ |
215,000€ |
| 11-Nov-25 |
225,000€ |
0,99% |
225,400€ |
222,600€ |
224,000€ |
| 12-Nov-25 |
227,800€ |
1,24% |
227,800€ |
224,800€ |
225,400€ |
| 13-Nov-25 |
227,000€ |
-0,35% |
229,000€ |
226,600€ |
227,400€ |
| 14-Nov-25 |
224,800€ |
-0,97% |
227,000€ |
222,800€ |
227,000€ |
| 17-Nov-25 |
222,000€ |
-1,25% |
225,400€ |
221,200€ |
224,800€ |
| 18-Nov-25 |
217,400€ |
-2,07% |
220,000€ |
216,000€ |
220,000€ |
| 19-Nov-25 |
216,800€ |
-0,28% |
219,000€ |
214,800€ |
217,000€ |
| 20-Nov-25 |
217,600€ |
0,37% |
220,000€ |
217,600€ |
219,000€ |
| 21-Nov-25 |
212,600€ |
-2,30% |
216,600€ |
211,400€ |
216,000€ |
| 24-Nov-25 |
216,200€ |
1,69% |
216,800€ |
214,000€ |
214,000€ |