Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
136,000€ |
-0,87% |
137,200€ |
131,400€ |
137,100€ |
| 12-Mai-26 |
128,900€ |
-5,22% |
135,400€ |
128,900€ |
133,300€ |
| 13-Mai-26 |
132,400€ |
2,72% |
133,000€ |
130,100€ |
131,300€ |
| 14-Mai-26 |
137,100€ |
3,55% |
137,200€ |
133,100€ |
133,100€ |
| 15-Mai-26 |
133,200€ |
-2,84% |
137,000€ |
131,900€ |
135,700€ |
| 18-Mai-26 |
131,700€ |
-1,13% |
134,300€ |
130,000€ |
132,200€ |
| 19-Mai-26 |
124,300€ |
-5,62% |
127,500€ |
122,100€ |
124,800€ |
| 20-Mai-26 |
126,300€ |
1,61% |
126,700€ |
124,400€ |
125,000€ |
| 21-Mai-26 |
124,200€ |
-1,66% |
126,800€ |
123,900€ |
125,600€ |
| 22-Mai-26 |
123,600€ |
-0,48% |
125,000€ |
122,300€ |
125,000€ |
| 25-Mai-26 |
125,600€ |
1,62% |
126,300€ |
124,900€ |
125,000€ |
| 26-Mai-26 |
125,200€ |
-0,32% |
126,900€ |
124,700€ |
125,700€ |
| 27-Mai-26 |
126,000€ |
0,64% |
127,400€ |
125,100€ |
126,900€ |
| 28-Mai-26 |
125,200€ |
-0,63% |
126,500€ |
124,400€ |
126,000€ |
| 29-Mai-26 |
124,300€ |
-0,72% |
126,000€ |
123,300€ |
125,500€ |
| 01-Jun-26 |
122,700€ |
-1,29% |
125,500€ |
121,700€ |
124,100€ |
| 02-Jun-26 |
123,100€ |
0,33% |
124,100€ |
121,600€ |
123,500€ |
| 03-Jun-26 |
124,800€ |
1,38% |
125,100€ |
121,000€ |
121,300€ |
| 04-Jun-26 |
125,800€ |
0,80% |
126,000€ |
123,100€ |
124,500€ |
| 05-Jun-26 |
125,900€ |
0,08% |
126,700€ |
124,600€ |
126,000€ |
| 08-Jun-26 |
124,100€ |
-1,43% |
125,400€ |
122,600€ |
123,000€ |
| 09-Jun-26 |
117,100€ |
-5,64% |
125,500€ |
117,000€ |
124,100€ |