Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
117,300€ |
0,69% |
117,300€ |
115,700€ |
116,300€ |
| 10-Fev-26 |
113,400€ |
-3,32% |
116,700€ |
112,600€ |
116,700€ |
| 11-Fev-26 |
114,700€ |
1,15% |
116,100€ |
113,800€ |
114,300€ |
| 12-Fev-26 |
117,100€ |
2,09% |
117,100€ |
114,500€ |
115,000€ |
| 13-Fev-26 |
116,400€ |
-0,60% |
116,500€ |
110,000€ |
111,000€ |
| 16-Fev-26 |
119,000€ |
2,23% |
121,000€ |
116,500€ |
116,900€ |
| 17-Fev-26 |
122,900€ |
3,28% |
122,900€ |
116,900€ |
118,600€ |
| 18-Fev-26 |
119,000€ |
-3,17% |
123,300€ |
118,300€ |
122,200€ |
| 19-Fev-26 |
120,400€ |
1,18% |
122,000€ |
118,000€ |
120,600€ |
| 20-Fev-26 |
118,600€ |
-1,50% |
120,900€ |
118,200€ |
120,200€ |
| 23-Fev-26 |
120,800€ |
1,85% |
122,200€ |
118,000€ |
118,000€ |
| 24-Fev-26 |
123,400€ |
2,15% |
123,800€ |
120,500€ |
120,800€ |
| 25-Fev-26 |
118,600€ |
-3,89% |
118,900€ |
113,100€ |
114,800€ |
| 26-Fev-26 |
119,000€ |
0,34% |
119,200€ |
117,100€ |
118,400€ |
| 27-Fev-26 |
118,400€ |
-0,50% |
119,900€ |
118,100€ |
119,500€ |
| 02-Mar-26 |
114,600€ |
-3,21% |
116,300€ |
113,000€ |
115,000€ |
| 03-Mar-26 |
110,800€ |
-3,32% |
114,000€ |
110,800€ |
114,000€ |
| 04-Mar-26 |
111,800€ |
0,90% |
112,700€ |
110,700€ |
111,100€ |
| 05-Mar-26 |
109,000€ |
-2,50% |
112,200€ |
108,900€ |
111,300€ |
| 06-Mar-26 |
107,700€ |
-1,19% |
110,500€ |
106,600€ |
109,500€ |
| 09-Mar-26 |
105,600€ |
-1,95% |
106,300€ |
104,400€ |
105,500€ |