Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Set-25 |
62,250€ |
-0,95% |
63,200€ |
61,950€ |
62,900€ |
| 11-Set-25 |
62,700€ |
0,72% |
62,850€ |
61,800€ |
62,300€ |
| 12-Set-25 |
62,900€ |
0,32% |
63,350€ |
62,400€ |
62,850€ |
| 15-Set-25 |
63,250€ |
0,56% |
64,000€ |
62,700€ |
62,850€ |
| 16-Set-25 |
62,700€ |
-0,87% |
63,550€ |
62,700€ |
63,300€ |
| 17-Set-25 |
63,000€ |
0,48% |
63,500€ |
62,850€ |
62,900€ |
| 18-Set-25 |
63,150€ |
0,24% |
63,550€ |
62,650€ |
62,850€ |
| 19-Set-25 |
62,950€ |
-0,32% |
63,600€ |
62,250€ |
63,350€ |
| 22-Set-25 |
62,750€ |
-0,32% |
63,150€ |
62,400€ |
63,000€ |
| 23-Set-25 |
62,650€ |
-0,16% |
63,500€ |
62,550€ |
62,850€ |
| 24-Set-25 |
62,650€ |
0,00% |
62,900€ |
62,450€ |
62,700€ |
| 25-Set-25 |
61,700€ |
-1,52% |
62,500€ |
61,700€ |
62,500€ |
| 26-Set-25 |
61,850€ |
0,24% |
62,000€ |
61,350€ |
61,900€ |
| 29-Set-25 |
62,400€ |
0,89% |
62,400€ |
61,150€ |
61,850€ |
| 30-Set-25 |
63,050€ |
1,04% |
63,250€ |
62,100€ |
62,250€ |
| 01-Out-25 |
62,500€ |
-0,87% |
62,800€ |
61,850€ |
62,800€ |
| 02-Out-25 |
62,050€ |
-0,72% |
62,600€ |
61,900€ |
62,300€ |
| 03-Out-25 |
61,450€ |
-0,97% |
62,250€ |
61,100€ |
62,050€ |
| 06-Out-25 |
60,350€ |
-1,79% |
61,500€ |
60,100€ |
61,450€ |
| 07-Out-25 |
60,350€ |
0,00% |
60,450€ |
59,850€ |
60,200€ |
| 08-Out-25 |
59,800€ |
-0,91% |
60,300€ |
59,800€ |
60,300€ |
| 09-Out-25 |
59,850€ |
0,08% |
60,200€ |
59,500€ |
59,500€ |