Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
24,420€ |
0,87% |
24,440€ |
24,170€ |
24,330€ |
| 04-Set-25 |
24,300€ |
-0,49% |
24,490€ |
24,060€ |
24,440€ |
| 05-Set-25 |
24,410€ |
0,45% |
24,470€ |
24,270€ |
24,370€ |
| 08-Set-25 |
24,480€ |
0,29% |
24,500€ |
24,350€ |
24,420€ |
| 09-Set-25 |
24,430€ |
-0,20% |
24,550€ |
24,350€ |
24,490€ |
| 10-Set-25 |
24,430€ |
0,00% |
24,610€ |
24,390€ |
24,460€ |
| 11-Set-25 |
24,640€ |
0,86% |
24,670€ |
24,450€ |
24,450€ |
| 12-Set-25 |
24,870€ |
0,93% |
24,930€ |
24,610€ |
24,650€ |
| 15-Set-25 |
24,550€ |
-1,29% |
24,980€ |
24,450€ |
24,960€ |
| 16-Set-25 |
24,660€ |
0,45% |
24,710€ |
24,520€ |
24,610€ |
| 17-Set-25 |
24,410€ |
-1,01% |
24,760€ |
24,410€ |
24,680€ |
| 18-Set-25 |
23,240€ |
-4,79% |
24,630€ |
23,010€ |
24,480€ |
| 19-Set-25 |
23,310€ |
0,30% |
23,610€ |
23,170€ |
23,250€ |
| 22-Set-25 |
23,300€ |
-0,04% |
23,570€ |
23,290€ |
23,310€ |
| 23-Set-25 |
23,300€ |
0,00% |
23,420€ |
23,280€ |
23,330€ |
| 24-Set-25 |
23,220€ |
-0,34% |
23,490€ |
23,220€ |
23,380€ |
| 25-Set-25 |
23,230€ |
0,04% |
23,340€ |
23,080€ |
23,290€ |
| 26-Set-25 |
22,950€ |
-1,21% |
23,020€ |
22,600€ |
22,800€ |
| 29-Set-25 |
22,810€ |
-0,61% |
22,990€ |
22,760€ |
22,940€ |
| 30-Set-25 |
23,270€ |
2,02% |
23,270€ |
22,790€ |
22,800€ |
| 01-Out-25 |
23,000€ |
-1,16% |
23,420€ |
22,900€ |
23,400€ |
| 02-Out-25 |
22,820€ |
-0,78% |
23,090€ |
22,700€ |
22,980€ |
| 03-Out-25 |
22,840€ |
0,09% |
23,100€ |
22,810€ |
22,960€ |