Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
359,000€ |
1,01% |
364,000€ |
356,200€ |
358,500€ |
| 05-Mar-26 |
353,200€ |
-1,62% |
360,000€ |
351,800€ |
356,100€ |
| 06-Mar-26 |
347,600€ |
-1,59% |
354,400€ |
341,300€ |
353,300€ |
| 09-Mar-26 |
344,200€ |
-0,98% |
346,600€ |
338,800€ |
344,900€ |
| 10-Mar-26 |
354,400€ |
2,96% |
355,700€ |
350,400€ |
351,300€ |
| 11-Mar-26 |
351,900€ |
-0,71% |
353,200€ |
349,800€ |
350,600€ |
| 12-Mar-26 |
350,500€ |
-0,40% |
351,600€ |
346,400€ |
349,600€ |
| 13-Mar-26 |
354,100€ |
1,03% |
357,800€ |
348,300€ |
349,600€ |
| 16-Mar-26 |
359,500€ |
1,52% |
361,700€ |
353,100€ |
354,100€ |
| 17-Mar-26 |
362,100€ |
0,72% |
363,000€ |
357,700€ |
358,100€ |
| 18-Mar-26 |
358,600€ |
-0,97% |
365,500€ |
357,900€ |
363,000€ |
| 19-Mar-26 |
353,200€ |
-1,51% |
357,800€ |
350,400€ |
355,300€ |
| 20-Mar-26 |
347,600€ |
-1,59% |
357,400€ |
347,100€ |
356,400€ |
| 23-Mar-26 |
349,700€ |
0,60% |
358,000€ |
339,800€ |
341,100€ |
| 24-Mar-26 |
349,500€ |
-0,06% |
352,400€ |
345,600€ |
350,300€ |
| 25-Mar-26 |
353,800€ |
1,23% |
355,600€ |
351,400€ |
354,100€ |
| 26-Mar-26 |
350,900€ |
-0,82% |
353,400€ |
349,200€ |
350,800€ |
| 27-Mar-26 |
350,900€ |
0,00% |
352,500€ |
348,700€ |
351,600€ |
| 30-Mar-26 |
357,300€ |
1,82% |
357,300€ |
349,300€ |
350,900€ |
| 31-Mar-26 |
359,300€ |
0,56% |
361,200€ |
357,000€ |
357,000€ |
| 01-Abr-26 |
367,700€ |
2,34% |
369,300€ |
364,400€ |
364,600€ |
| 02-Abr-26 |
367,900€ |
0,05% |
368,500€ |
362,400€ |
364,500€ |