Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
28,790€ |
1,27% |
28,790€ |
28,310€ |
28,500€ |
| 10-Fev-26 |
28,810€ |
0,07% |
29,050€ |
28,580€ |
28,790€ |
| 11-Fev-26 |
29,770€ |
3,33% |
29,770€ |
28,760€ |
28,860€ |
| 12-Fev-26 |
29,240€ |
-1,78% |
30,230€ |
29,180€ |
30,000€ |
| 13-Fev-26 |
28,700€ |
-1,85% |
29,150€ |
28,610€ |
29,000€ |
| 16-Fev-26 |
28,990€ |
1,01% |
29,020€ |
28,550€ |
28,680€ |
| 17-Fev-26 |
29,380€ |
1,35% |
29,450€ |
28,735€ |
28,850€ |
| 18-Fev-26 |
29,600€ |
0,75% |
29,870€ |
29,070€ |
29,280€ |
| 19-Fev-26 |
29,560€ |
-0,14% |
29,820€ |
29,260€ |
29,580€ |
| 20-Fev-26 |
29,840€ |
0,95% |
30,060€ |
29,370€ |
29,610€ |
| 23-Fev-26 |
29,120€ |
-2,41% |
29,840€ |
29,040€ |
29,720€ |
| 24-Fev-26 |
29,360€ |
0,82% |
29,440€ |
28,900€ |
29,160€ |
| 25-Fev-26 |
29,800€ |
1,50% |
29,850€ |
29,100€ |
29,220€ |
| 26-Fev-26 |
28,150€ |
-5,54% |
29,820€ |
28,150€ |
29,510€ |
| 27-Fev-26 |
28,290€ |
0,50% |
28,580€ |
27,870€ |
28,430€ |
| 02-Mar-26 |
27,210€ |
-3,82% |
27,750€ |
26,950€ |
27,420€ |
| 03-Mar-26 |
26,240€ |
-3,56% |
26,830€ |
25,840€ |
26,700€ |
| 04-Mar-26 |
26,170€ |
-0,27% |
26,590€ |
25,770€ |
26,090€ |
| 05-Mar-26 |
25,280€ |
-3,40% |
26,410€ |
25,230€ |
26,200€ |
| 06-Mar-26 |
24,330€ |
-3,76% |
25,250€ |
23,910€ |
25,240€ |
| 09-Mar-26 |
23,420€ |
-3,74% |
23,830€ |
23,150€ |
23,450€ |