Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
23,020€ |
-2,46% |
23,500€ |
23,020€ |
23,500€ |
| 31-Mar-26 |
24,260€ |
5,39% |
24,490€ |
23,250€ |
23,250€ |
| 01-Abr-26 |
24,880€ |
2,56% |
25,470€ |
24,710€ |
25,330€ |
| 02-Abr-26 |
24,270€ |
-2,45% |
24,400€ |
23,770€ |
24,060€ |
| 07-Abr-26 |
24,010€ |
-1,07% |
24,670€ |
23,730€ |
24,240€ |
| 08-Abr-26 |
25,130€ |
4,66% |
25,660€ |
24,950€ |
25,520€ |
| 09-Abr-26 |
23,000€ |
-8,48% |
24,880€ |
22,990€ |
24,880€ |
| 10-Abr-26 |
23,150€ |
0,65% |
23,680€ |
22,820€ |
23,420€ |
| 13-Abr-26 |
22,320€ |
-3,59% |
23,040€ |
22,320€ |
22,970€ |
| 14-Abr-26 |
22,840€ |
2,33% |
22,980€ |
22,480€ |
22,500€ |
| 15-Abr-26 |
22,710€ |
-0,57% |
23,010€ |
22,630€ |
22,910€ |
| 16-Abr-26 |
22,840€ |
0,57% |
23,100€ |
22,550€ |
22,870€ |
| 17-Abr-26 |
16,640€ |
-27,15% |
17,300€ |
14,720€ |
15,000€ |
| 20-Abr-26 |
17,085€ |
2,67% |
17,610€ |
16,355€ |
16,600€ |
| 21-Abr-26 |
17,050€ |
-0,20% |
17,640€ |
16,915€ |
17,140€ |
| 22-Abr-26 |
17,000€ |
-0,29% |
17,280€ |
16,750€ |
17,270€ |
| 23-Abr-26 |
17,045€ |
0,26% |
17,380€ |
16,865€ |
17,000€ |
| 24-Abr-26 |
16,520€ |
-3,08% |
16,990€ |
16,390€ |
16,880€ |
| 27-Abr-26 |
16,320€ |
-1,21% |
16,930€ |
16,220€ |
16,590€ |
| 28-Abr-26 |
16,480€ |
0,98% |
16,575€ |
16,290€ |
16,385€ |