Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
61,620€ |
1,52% |
61,740€ |
60,320€ |
60,400€ |
| 11-Dez-25 |
61,880€ |
0,42% |
62,300€ |
61,280€ |
61,560€ |
| 12-Dez-25 |
62,560€ |
1,10% |
62,980€ |
62,020€ |
62,220€ |
| 15-Dez-25 |
62,180€ |
-0,61% |
63,200€ |
62,100€ |
62,660€ |
| 16-Dez-25 |
62,200€ |
0,03% |
62,460€ |
61,900€ |
62,440€ |
| 17-Dez-25 |
61,940€ |
-0,42% |
62,060€ |
61,140€ |
61,600€ |
| 18-Dez-25 |
63,700€ |
2,84% |
63,700€ |
61,900€ |
61,920€ |
| 19-Dez-25 |
63,000€ |
-1,10% |
63,700€ |
62,740€ |
63,100€ |
| 22-Dez-25 |
62,960€ |
-0,06% |
63,340€ |
62,500€ |
62,920€ |
| 23-Dez-25 |
62,280€ |
-1,08% |
63,080€ |
62,280€ |
62,880€ |
| 24-Dez-25 |
62,160€ |
-0,19% |
62,640€ |
62,160€ |
62,540€ |
| 29-Dez-25 |
62,680€ |
0,84% |
62,880€ |
62,100€ |
62,480€ |
| 30-Dez-25 |
62,860€ |
0,29% |
62,860€ |
62,480€ |
62,640€ |
| 31-Dez-25 |
62,840€ |
-0,03% |
62,840€ |
62,340€ |
62,420€ |
| 02-Jan-26 |
62,720€ |
-0,19% |
63,020€ |
62,300€ |
62,840€ |
| 05-Jan-26 |
63,180€ |
0,73% |
63,320€ |
62,360€ |
62,960€ |
| 06-Jan-26 |
62,460€ |
-1,14% |
63,460€ |
62,360€ |
63,460€ |
| 07-Jan-26 |
63,480€ |
1,63% |
64,400€ |
62,240€ |
62,680€ |
| 08-Jan-26 |
65,280€ |
2,84% |
65,280€ |
63,920€ |
64,160€ |