Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
68,240€ |
0,65% |
68,840€ |
68,200€ |
68,840€ |
| 04-Set-25 |
68,160€ |
-0,12% |
68,540€ |
67,820€ |
68,240€ |
| 05-Set-25 |
68,560€ |
0,59% |
69,200€ |
68,140€ |
68,260€ |
| 08-Set-25 |
69,100€ |
0,79% |
69,220€ |
68,340€ |
68,480€ |
| 09-Set-25 |
69,260€ |
0,23% |
69,760€ |
68,960€ |
69,100€ |
| 10-Set-25 |
68,400€ |
-1,24% |
69,680€ |
68,160€ |
69,260€ |
| 11-Set-25 |
68,200€ |
-0,29% |
68,920€ |
67,920€ |
68,400€ |
| 12-Set-25 |
68,000€ |
-0,29% |
68,460€ |
67,840€ |
68,180€ |
| 15-Set-25 |
68,000€ |
0,00% |
68,480€ |
67,860€ |
68,040€ |
| 16-Set-25 |
67,440€ |
-0,82% |
68,200€ |
67,340€ |
68,000€ |
| 17-Set-25 |
67,400€ |
-0,06% |
67,940€ |
67,360€ |
67,400€ |
| 18-Set-25 |
67,600€ |
0,30% |
68,260€ |
67,420€ |
67,800€ |
| 19-Set-25 |
67,360€ |
-0,36% |
67,800€ |
67,260€ |
67,520€ |
| 22-Set-25 |
66,500€ |
-1,28% |
67,380€ |
66,300€ |
67,260€ |
| 23-Set-25 |
66,280€ |
-0,33% |
66,920€ |
66,260€ |
66,600€ |
| 24-Set-25 |
65,560€ |
-1,09% |
66,500€ |
65,120€ |
65,780€ |
| 25-Set-25 |
65,040€ |
-0,79% |
65,520€ |
64,760€ |
64,920€ |
| 26-Set-25 |
65,880€ |
1,29% |
65,880€ |
65,140€ |
65,320€ |
| 29-Set-25 |
66,140€ |
0,39% |
66,640€ |
65,860€ |
66,100€ |
| 30-Set-25 |
67,500€ |
2,06% |
67,640€ |
65,940€ |
65,940€ |
| 01-Out-25 |
67,900€ |
0,59% |
68,360€ |
66,860€ |
67,460€ |
| 02-Out-25 |
67,680€ |
-0,32% |
68,220€ |
67,180€ |
67,900€ |
| 03-Out-25 |
67,800€ |
0,18% |
68,460€ |
67,780€ |
67,780€ |