Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
84,550€ |
-0,35% |
85,000€ |
83,900€ |
84,400€ |
| 19-Mai-26 |
84,900€ |
0,41% |
85,900€ |
84,450€ |
84,750€ |
| 20-Mai-26 |
86,050€ |
1,35% |
86,700€ |
84,250€ |
84,700€ |
| 21-Mai-26 |
85,800€ |
-0,29% |
86,800€ |
85,750€ |
86,000€ |
| 22-Mai-26 |
85,700€ |
-0,12% |
86,500€ |
85,600€ |
86,250€ |
| 25-Mai-26 |
87,000€ |
1,52% |
87,450€ |
86,700€ |
86,750€ |
| 26-Mai-26 |
86,100€ |
-1,03% |
87,300€ |
85,900€ |
87,000€ |
| 27-Mai-26 |
85,250€ |
-0,99% |
86,550€ |
85,250€ |
86,250€ |
| 28-Mai-26 |
84,100€ |
-1,35% |
85,300€ |
83,650€ |
85,050€ |
| 29-Mai-26 |
83,950€ |
-0,18% |
84,750€ |
83,650€ |
84,200€ |
| 01-Jun-26 |
84,000€ |
0,06% |
84,650€ |
83,500€ |
83,800€ |
| 02-Jun-26 |
84,250€ |
0,30% |
85,100€ |
84,025€ |
84,750€ |
| 03-Jun-26 |
83,650€ |
-0,71% |
84,550€ |
82,900€ |
83,950€ |
| 04-Jun-26 |
84,550€ |
1,08% |
85,050€ |
83,350€ |
83,650€ |
| 05-Jun-26 |
85,150€ |
0,71% |
85,800€ |
84,400€ |
84,400€ |
| 08-Jun-26 |
85,100€ |
-0,06% |
86,150€ |
84,550€ |
84,750€ |
| 09-Jun-26 |
80,650€ |
-0,25% |
82,300€ |
80,550€ |
80,850€ |
| 10-Jun-26 |
80,850€ |
0,25% |
81,450€ |
80,050€ |
80,850€ |
| 11-Jun-26 |
79,650€ |
-1,48% |
81,350€ |
79,650€ |
80,800€ |
| 12-Jun-26 |
82,550€ |
3,64% |
82,550€ |
80,750€ |
80,800€ |