Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
66,250€ |
0,53% |
66,700€ |
65,600€ |
65,850€ |
| 23-Set-25 |
66,350€ |
0,15% |
67,150€ |
66,350€ |
66,500€ |
| 24-Set-25 |
66,000€ |
-0,53% |
66,700€ |
65,850€ |
66,500€ |
| 25-Set-25 |
65,450€ |
-0,83% |
65,850€ |
64,850€ |
65,850€ |
| 26-Set-25 |
67,050€ |
2,44% |
67,050€ |
65,800€ |
65,800€ |
| 29-Set-25 |
67,150€ |
0,15% |
67,500€ |
66,600€ |
67,200€ |
| 30-Set-25 |
67,400€ |
0,37% |
67,450€ |
67,000€ |
67,150€ |
| 01-Out-25 |
68,250€ |
1,26% |
68,250€ |
67,000€ |
67,300€ |
| 02-Out-25 |
68,750€ |
0,73% |
69,050€ |
68,100€ |
68,800€ |
| 03-Out-25 |
69,650€ |
1,31% |
69,750€ |
68,950€ |
68,950€ |
| 06-Out-25 |
68,100€ |
-2,23% |
69,500€ |
66,500€ |
69,500€ |
| 07-Out-25 |
68,050€ |
-0,07% |
68,250€ |
66,300€ |
66,300€ |
| 08-Out-25 |
68,300€ |
0,37% |
68,950€ |
68,000€ |
68,150€ |
| 09-Out-25 |
68,500€ |
0,29% |
69,250€ |
68,200€ |
68,350€ |
| 10-Out-25 |
67,100€ |
-2,04% |
68,850€ |
67,100€ |
68,500€ |
| 13-Out-25 |
67,450€ |
0,52% |
68,200€ |
67,300€ |
67,700€ |
| 14-Out-25 |
67,600€ |
0,22% |
67,950€ |
66,250€ |
66,500€ |
| 15-Out-25 |
67,150€ |
-0,67% |
68,500€ |
67,150€ |
68,400€ |
| 16-Out-25 |
67,100€ |
-0,07% |
67,350€ |
66,400€ |
67,300€ |
| 17-Out-25 |
65,650€ |
-2,16% |
66,350€ |
64,700€ |
66,300€ |
| 20-Out-25 |
66,050€ |
0,61% |
66,150€ |
65,050€ |
66,050€ |
| 21-Out-25 |
66,200€ |
0,23% |
66,400€ |
65,650€ |
66,100€ |