Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Dez-25 |
753,200€ |
-0,48% |
761,200€ |
746,400€ |
759,200€ |
| 15-Dez-25 |
723,600€ |
-3,93% |
726,600€ |
680,000€ |
710,000€ |
| 16-Dez-25 |
726,600€ |
0,41% |
730,800€ |
719,200€ |
730,600€ |
| 17-Dez-25 |
744,800€ |
2,50% |
745,200€ |
725,200€ |
729,200€ |
| 18-Dez-25 |
728,000€ |
-2,26% |
738,000€ |
721,000€ |
732,600€ |
| 19-Dez-25 |
735,800€ |
1,07% |
735,800€ |
724,200€ |
728,000€ |
| 22-Dez-25 |
726,000€ |
-1,33% |
733,400€ |
723,400€ |
733,400€ |
| 23-Dez-25 |
720,600€ |
-0,74% |
729,000€ |
719,200€ |
727,200€ |
| 24-Dez-25 |
718,600€ |
-0,28% |
722,200€ |
715,000€ |
717,000€ |
| 29-Dez-25 |
715,600€ |
-0,42% |
720,000€ |
712,400€ |
718,800€ |
| 30-Dez-25 |
713,000€ |
-0,36% |
717,400€ |
710,400€ |
712,600€ |
| 31-Dez-25 |
716,800€ |
0,53% |
718,400€ |
714,000€ |
717,400€ |
| 02-Jan-26 |
723,800€ |
0,98% |
728,000€ |
713,000€ |
713,400€ |
| 05-Jan-26 |
683,600€ |
-5,55% |
725,200€ |
679,000€ |
715,000€ |
| 06-Jan-26 |
686,000€ |
0,35% |
694,200€ |
683,400€ |
690,200€ |
| 07-Jan-26 |
703,200€ |
2,51% |
704,600€ |
679,800€ |
692,000€ |
| 08-Jan-26 |
697,000€ |
-0,88% |
711,600€ |
695,600€ |
705,600€ |
| 09-Jan-26 |
693,600€ |
-0,49% |
703,000€ |
688,800€ |
690,400€ |