Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Out-25 |
710,600€ |
1,23% |
718,400€ |
697,800€ |
703,200€ |
| 28-Out-25 |
712,400€ |
0,25% |
719,600€ |
699,200€ |
714,400€ |
| 29-Out-25 |
716,600€ |
0,59% |
729,600€ |
711,400€ |
716,000€ |
| 30-Out-25 |
702,400€ |
-1,98% |
754,200€ |
666,800€ |
736,400€ |
| 31-Out-25 |
705,600€ |
0,46% |
726,000€ |
700,800€ |
717,400€ |
| 03-Nov-25 |
709,800€ |
0,60% |
723,200€ |
703,200€ |
708,800€ |
| 04-Nov-25 |
734,000€ |
3,41% |
740,600€ |
706,600€ |
711,200€ |
| 05-Nov-25 |
723,400€ |
-1,44% |
726,800€ |
696,000€ |
698,200€ |
| 06-Nov-25 |
737,400€ |
1,94% |
742,000€ |
720,400€ |
724,000€ |
| 07-Nov-25 |
730,200€ |
-0,98% |
741,800€ |
724,600€ |
738,000€ |
| 10-Nov-25 |
745,200€ |
2,05% |
749,200€ |
735,600€ |
739,000€ |
| 11-Nov-25 |
762,600€ |
2,33% |
765,200€ |
746,800€ |
749,000€ |
| 12-Nov-25 |
778,000€ |
2,02% |
782,200€ |
760,600€ |
770,000€ |
| 13-Nov-25 |
768,800€ |
-1,18% |
773,400€ |
761,200€ |
765,400€ |
| 14-Nov-25 |
779,800€ |
1,43% |
782,000€ |
754,800€ |
763,400€ |
| 17-Nov-25 |
792,400€ |
1,62% |
797,000€ |
777,800€ |
779,400€ |
| 18-Nov-25 |
788,600€ |
-0,48% |
802,000€ |
782,400€ |
796,200€ |
| 19-Nov-25 |
797,400€ |
1,12% |
803,600€ |
782,200€ |
788,800€ |
| 20-Nov-25 |
803,000€ |
0,70% |
810,000€ |
794,600€ |
797,800€ |
| 21-Nov-25 |
800,400€ |
-0,32% |
806,200€ |
791,400€ |
801,000€ |
| 24-Nov-25 |
785,600€ |
-1,85% |
802,200€ |
782,400€ |
801,000€ |