Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
543,800€ |
-1,20% |
555,200€ |
539,800€ |
548,800€ |
| 07-Nov-25 |
526,800€ |
-3,13% |
550,000€ |
526,800€ |
545,000€ |
| 10-Nov-25 |
535,200€ |
1,59% |
541,800€ |
533,000€ |
538,600€ |
| 11-Nov-25 |
533,200€ |
-0,37% |
545,000€ |
525,400€ |
537,000€ |
| 12-Nov-25 |
521,800€ |
-2,14% |
531,800€ |
518,200€ |
528,600€ |
| 13-Nov-25 |
511,800€ |
-1,92% |
531,400€ |
506,800€ |
523,600€ |
| 14-Nov-25 |
509,000€ |
-0,55% |
510,800€ |
492,500€ |
505,000€ |
| 17-Nov-25 |
503,200€ |
-1,14% |
514,000€ |
500,800€ |
513,800€ |
| 18-Nov-25 |
488,200€ |
-2,98% |
496,100€ |
482,900€ |
494,800€ |
| 19-Nov-25 |
494,400€ |
1,27% |
499,300€ |
481,100€ |
486,700€ |
| 20-Nov-25 |
498,100€ |
0,75% |
513,200€ |
497,600€ |
510,000€ |
| 21-Nov-25 |
475,300€ |
-4,58% |
479,800€ |
466,200€ |
477,400€ |
| 24-Nov-25 |
476,600€ |
0,27% |
483,200€ |
472,000€ |
482,800€ |
| 25-Nov-25 |
469,200€ |
-1,55% |
483,400€ |
459,700€ |
479,100€ |
| 26-Nov-25 |
478,200€ |
1,92% |
478,200€ |
470,300€ |
474,700€ |
| 27-Nov-25 |
471,700€ |
-1,36% |
479,000€ |
471,700€ |
475,900€ |
| 28-Nov-25 |
474,400€ |
0,57% |
474,600€ |
470,000€ |
471,700€ |
| 01-Dez-25 |
469,300€ |
-1,08% |
478,600€ |
464,500€ |
473,400€ |
| 02-Dez-25 |
478,600€ |
1,98% |
482,600€ |
467,500€ |
468,900€ |
| 03-Dez-25 |
496,400€ |
3,72% |
500,200€ |
484,700€ |
485,000€ |
| 04-Dez-25 |
508,000€ |
2,34% |
514,000€ |
499,900€ |
506,600€ |
| 05-Dez-25 |
517,200€ |
1,81% |
524,000€ |
508,400€ |
510,400€ |