Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
676,600€ |
2,48% |
677,300€ |
664,100€ |
667,200€ |
| 09-Set-25 |
683,200€ |
0,98% |
683,700€ |
674,000€ |
680,000€ |
| 10-Set-25 |
680,200€ |
-0,44% |
692,100€ |
679,200€ |
691,200€ |
| 11-Set-25 |
686,000€ |
0,85% |
689,200€ |
674,100€ |
680,200€ |
| 12-Set-25 |
689,800€ |
0,55% |
692,100€ |
681,500€ |
688,000€ |
| 15-Set-25 |
729,400€ |
5,74% |
732,000€ |
695,200€ |
698,000€ |
| 16-Set-25 |
732,900€ |
0,48% |
756,100€ |
732,900€ |
746,000€ |
| 17-Set-25 |
737,000€ |
0,56% |
741,600€ |
729,500€ |
732,500€ |
| 18-Set-25 |
794,000€ |
7,73% |
797,700€ |
747,100€ |
751,100€ |
| 19-Set-25 |
793,700€ |
-0,04% |
794,500€ |
783,400€ |
786,700€ |
| 22-Set-25 |
810,800€ |
2,15% |
823,400€ |
806,900€ |
812,800€ |
| 23-Set-25 |
819,800€ |
1,11% |
829,100€ |
796,000€ |
803,600€ |
| 24-Set-25 |
808,000€ |
-1,44% |
827,000€ |
807,600€ |
820,000€ |
| 25-Set-25 |
811,700€ |
0,46% |
816,400€ |
801,400€ |
807,800€ |
| 26-Set-25 |
812,800€ |
0,14% |
815,000€ |
801,700€ |
806,600€ |
| 29-Set-25 |
825,500€ |
1,56% |
828,300€ |
817,100€ |
820,900€ |
| 30-Set-25 |
828,100€ |
0,31% |
830,500€ |
821,300€ |
825,000€ |
| 01-Out-25 |
841,400€ |
1,61% |
844,600€ |
812,100€ |
818,000€ |
| 02-Out-25 |
877,600€ |
4,30% |
888,400€ |
859,600€ |
859,900€ |
| 03-Out-25 |
880,100€ |
0,28% |
883,800€ |
864,400€ |
869,200€ |
| 06-Out-25 |
897,300€ |
1,95% |
905,100€ |
886,400€ |
889,100€ |