Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Set-26 |
1.500,400€ |
2,25% |
1.504,400€ |
1.480,000€ |
1.486,600€ |
| 08-Set-26 |
1.518,000€ |
1,17% |
1.540,000€ |
1.486,600€ |
1.506,000€ |
| 09-Set-26 |
1.497,600€ |
-1,34% |
1.522,800€ |
1.472,200€ |
1.520,000€ |
| 10-Set-26 |
1.474,200€ |
-1,56% |
1.498,600€ |
1.447,400€ |
1.498,600€ |
| 11-Set-26 |
1.478,400€ |
0,28% |
1.497,200€ |
1.463,000€ |
1.463,000€ |
| 14-Set-26 |
1.387,800€ |
-6,13% |
1.429,600€ |
1.369,600€ |
1.429,000€ |
| 15-Set-26 |
1.378,800€ |
-0,65% |
1.411,800€ |
1.365,400€ |
1.390,200€ |
| 16-Set-26 |
1.396,200€ |
1,26% |
1.422,800€ |
1.392,400€ |
1.403,600€ |
| 17-Set-26 |
1.418,000€ |
1,56% |
1.435,800€ |
1.413,000€ |
1.416,400€ |
| 18-Set-26 |
1.446,000€ |
1,97% |
1.448,400€ |
1.419,200€ |
1.440,000€ |
| 21-Set-26 |
1.481,400€ |
2,45% |
1.496,600€ |
1.462,800€ |
1.482,600€ |
| 22-Set-26 |
1.507,400€ |
1,76% |
1.520,400€ |
1.468,800€ |
1.489,000€ |
| 23-Set-26 |
1.515,800€ |
0,56% |
1.524,800€ |
1.496,200€ |
1.524,000€ |
| 24-Set-26 |
1.503,200€ |
-0,83% |
1.520,800€ |
1.489,600€ |
1.513,000€ |
| 25-Set-26 |
1.522,600€ |
1,29% |
1.543,000€ |
1.521,600€ |
1.526,000€ |
| 28-Set-26 |
1.537,000€ |
0,95% |
1.553,800€ |
1.498,600€ |
1.515,000€ |
| 29-Set-26 |
1.601,200€ |
4,18% |
1.624,000€ |
1.564,700€ |
1.569,000€ |
| 30-Set-26 |
1.596,800€ |
-0,27% |
1.630,200€ |
1.596,800€ |
1.606,400€ |
| 01-Out-26 |
1.597,000€ |
0,01% |
1.628,000€ |
1.589,200€ |
1.615,000€ |
| 02-Out-26 |
1.653,000€ |
3,51% |
1.659,600€ |
1.613,200€ |
1.615,000€ |
| 05-Out-26 |
1.656,200€ |
0,19% |
1.666,200€ |
1.639,000€ |
1.660,000€ |