Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
62,700€ |
0,45% |
62,880€ |
62,080€ |
62,520€ |
| 10-Fev-26 |
61,480€ |
-1,95% |
62,400€ |
61,360€ |
62,320€ |
| 11-Fev-26 |
60,980€ |
-0,81% |
61,800€ |
60,880€ |
61,460€ |
| 12-Fev-26 |
60,920€ |
-0,10% |
62,040€ |
60,540€ |
61,740€ |
| 13-Fev-26 |
60,160€ |
-1,25% |
61,760€ |
59,740€ |
61,100€ |
| 16-Fev-26 |
61,140€ |
1,63% |
61,240€ |
60,540€ |
60,560€ |
| 17-Fev-26 |
61,360€ |
0,36% |
61,600€ |
61,020€ |
61,140€ |
| 18-Fev-26 |
61,120€ |
-0,39% |
62,160€ |
60,760€ |
61,600€ |
| 19-Fev-26 |
61,640€ |
0,85% |
62,480€ |
61,360€ |
61,620€ |
| 20-Fev-26 |
62,760€ |
1,82% |
62,760€ |
61,380€ |
61,920€ |
| 23-Fev-26 |
62,380€ |
-0,61% |
63,640€ |
62,220€ |
63,220€ |
| 24-Fev-26 |
61,760€ |
-0,99% |
62,480€ |
61,300€ |
62,340€ |
| 25-Fev-26 |
61,700€ |
-0,10% |
62,300€ |
61,360€ |
61,980€ |
| 26-Fev-26 |
62,340€ |
1,04% |
62,600€ |
61,300€ |
61,500€ |
| 27-Fev-26 |
61,440€ |
-1,44% |
62,430€ |
61,000€ |
62,200€ |
| 02-Mar-26 |
61,060€ |
-0,62% |
61,140€ |
59,580€ |
59,840€ |
| 03-Mar-26 |
58,980€ |
-3,41% |
60,580€ |
58,240€ |
60,500€ |
| 04-Mar-26 |
58,820€ |
-0,27% |
59,420€ |
58,680€ |
59,120€ |
| 05-Mar-26 |
58,220€ |
-1,02% |
59,040€ |
58,020€ |
58,800€ |
| 06-Mar-26 |
57,520€ |
-1,20% |
58,640€ |
56,680€ |
58,580€ |
| 09-Mar-26 |
57,380€ |
-0,24% |
57,440€ |
56,120€ |
56,920€ |