| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 20-Mai-26 | 4,100€ | 1,99% | 4,100€ | 4,000€ | 4,000€ |
| 26-Mai-26 | 4,100€ | 0,00% | 4,100€ | 4,000€ | 4,000€ |
| 28-Mai-26 | 4,420€ | 7,80% | 4,700€ | 4,240€ | 4,700€ |
| 02-Jun-26 | 4,480€ | 1,36% | 4,480€ | 4,320€ | 4,320€ |
| 04-Jun-26 | 4,340€ | -3,13% | 4,340€ | 4,040€ | 4,040€ |
| 05-Jun-26 | 4,200€ | -3,23% | 4,500€ | 4,000€ | 4,500€ |
| 10-Jun-26 | 4,200€ | 0,00% | 4,900€ | 4,000€ | 4,900€ |
| 11-Jun-26 | 4,240€ | 0,95% | 4,240€ | 4,060€ | 4,060€ |