Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
3,288€ |
-1,17% |
3,312€ |
3,280€ |
3,305€ |
| 11-Dez-25 |
3,324€ |
1,09% |
3,346€ |
3,285€ |
3,300€ |
| 12-Dez-25 |
3,278€ |
-1,38% |
3,367€ |
3,278€ |
3,349€ |
| 15-Dez-25 |
3,350€ |
2,20% |
3,356€ |
3,308€ |
3,313€ |
| 16-Dez-25 |
3,339€ |
-0,33% |
3,390€ |
3,331€ |
3,331€ |
| 17-Dez-25 |
3,355€ |
0,48% |
3,378€ |
3,349€ |
3,359€ |
| 18-Dez-25 |
3,368€ |
0,39% |
3,389€ |
3,340€ |
3,365€ |
| 19-Dez-25 |
3,419€ |
1,51% |
3,419€ |
3,379€ |
3,390€ |
| 22-Dez-25 |
3,378€ |
-1,20% |
3,430€ |
3,365€ |
3,430€ |
| 23-Dez-25 |
3,349€ |
1,24% |
3,349€ |
3,278€ |
3,309€ |
| 24-Dez-25 |
3,349€ |
0,00% |
3,349€ |
3,324€ |
3,341€ |
| 29-Dez-25 |
3,332€ |
-0,51% |
3,378€ |
3,325€ |
3,363€ |
| 30-Dez-25 |
3,375€ |
1,29% |
3,385€ |
3,328€ |
3,332€ |
| 31-Dez-25 |
3,365€ |
-0,30% |
3,380€ |
3,348€ |
3,370€ |
| 02-Jan-26 |
3,446€ |
2,41% |
3,446€ |
3,346€ |
3,365€ |
| 05-Jan-26 |
3,434€ |
-0,35% |
3,477€ |
3,386€ |
3,450€ |
| 06-Jan-26 |
3,401€ |
-0,96% |
3,484€ |
3,401€ |
3,458€ |
| 07-Jan-26 |
3,294€ |
-3,15% |
3,402€ |
3,293€ |
3,401€ |
| 08-Jan-26 |
3,332€ |
1,15% |
3,345€ |
3,274€ |
3,290€ |