Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
3,283€ |
-1,08% |
3,357€ |
3,281€ |
3,340€ |
| 12-Mai-26 |
3,258€ |
-0,76% |
3,277€ |
3,235€ |
3,256€ |
| 13-Mai-26 |
3,291€ |
1,01% |
3,300€ |
3,260€ |
3,300€ |
| 14-Mai-26 |
3,320€ |
0,88% |
3,344€ |
3,299€ |
3,319€ |
| 15-Mai-26 |
3,266€ |
-1,63% |
3,286€ |
3,229€ |
3,274€ |
| 18-Mai-26 |
3,241€ |
-0,77% |
3,296€ |
3,224€ |
3,258€ |
| 19-Mai-26 |
3,243€ |
0,06% |
3,288€ |
3,229€ |
3,253€ |
| 20-Mai-26 |
3,349€ |
3,27% |
3,368€ |
3,249€ |
3,255€ |
| 21-Mai-26 |
3,359€ |
0,30% |
3,403€ |
3,346€ |
3,353€ |
| 22-Mai-26 |
3,398€ |
1,16% |
3,408€ |
3,365€ |
3,380€ |
| 25-Mai-26 |
3,485€ |
2,56% |
3,496€ |
3,420€ |
3,440€ |
| 26-Mai-26 |
3,443€ |
-1,21% |
3,520€ |
3,443€ |
3,498€ |
| 27-Mai-26 |
2,911€ |
-1,09% |
3,044€ |
2,904€ |
3,010€ |
| 28-Mai-26 |
2,878€ |
-1,13% |
2,922€ |
2,867€ |
2,905€ |
| 29-Mai-26 |
2,900€ |
0,76% |
2,926€ |
2,876€ |
2,890€ |
| 01-Jun-26 |
2,839€ |
-2,10% |
2,889€ |
2,815€ |
2,887€ |
| 02-Jun-26 |
2,810€ |
-1,02% |
2,874€ |
2,797€ |
2,860€ |
| 03-Jun-26 |
2,824€ |
0,50% |
2,852€ |
2,788€ |
2,800€ |
| 04-Jun-26 |
2,850€ |
0,92% |
2,852€ |
2,812€ |
2,820€ |
| 05-Jun-26 |
2,881€ |
1,09% |
2,902€ |
2,849€ |
2,850€ |
| 08-Jun-26 |
2,859€ |
-0,76% |
2,920€ |
2,851€ |
2,856€ |
| 09-Jun-26 |
2,830€ |
-1,01% |
2,893€ |
2,830€ |
2,855€ |