Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
3,215€ |
0,75% |
3,219€ |
3,161€ |
3,193€ |
| 04-Set-25 |
3,248€ |
1,03% |
3,250€ |
3,178€ |
3,220€ |
| 05-Set-25 |
3,219€ |
-0,89% |
3,280€ |
3,197€ |
3,250€ |
| 08-Set-25 |
3,245€ |
0,81% |
3,258€ |
3,211€ |
3,211€ |
| 09-Set-25 |
3,302€ |
1,76% |
3,302€ |
3,205€ |
3,250€ |
| 10-Set-25 |
3,364€ |
1,88% |
3,364€ |
3,286€ |
3,302€ |
| 11-Set-25 |
3,358€ |
-0,18% |
3,367€ |
3,324€ |
3,364€ |
| 12-Set-25 |
3,382€ |
0,71% |
3,382€ |
3,302€ |
3,358€ |
| 15-Set-25 |
3,346€ |
-1,06% |
3,394€ |
3,317€ |
3,390€ |
| 16-Set-25 |
3,261€ |
-2,54% |
3,340€ |
3,241€ |
3,335€ |
| 17-Set-25 |
3,184€ |
-2,36% |
3,273€ |
3,143€ |
3,267€ |
| 18-Set-25 |
3,223€ |
1,22% |
3,228€ |
3,175€ |
3,200€ |
| 19-Set-25 |
3,339€ |
3,60% |
3,339€ |
3,218€ |
3,229€ |
| 22-Set-25 |
3,208€ |
-3,92% |
3,320€ |
3,186€ |
3,320€ |
| 23-Set-25 |
3,258€ |
1,56% |
3,264€ |
3,191€ |
3,222€ |
| 24-Set-25 |
3,292€ |
1,04% |
3,304€ |
3,218€ |
3,255€ |
| 25-Set-25 |
3,263€ |
-0,88% |
3,288€ |
3,249€ |
3,280€ |
| 26-Set-25 |
3,337€ |
2,27% |
3,337€ |
3,253€ |
3,274€ |
| 29-Set-25 |
3,293€ |
-1,32% |
3,328€ |
3,285€ |
3,315€ |
| 30-Set-25 |
3,300€ |
0,21% |
3,329€ |
3,280€ |
3,280€ |
| 01-Out-25 |
3,293€ |
-0,21% |
3,301€ |
3,245€ |
3,292€ |
| 02-Out-25 |
3,283€ |
-0,30% |
3,346€ |
3,266€ |
3,278€ |
| 03-Out-25 |
3,320€ |
1,13% |
3,358€ |
3,281€ |
3,281€ |