Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
3,056€ |
1,33% |
3,101€ |
2,945€ |
2,970€ |
| 05-Mar-26 |
3,009€ |
-1,54% |
3,089€ |
3,005€ |
3,066€ |
| 06-Mar-26 |
2,991€ |
-0,60% |
3,053€ |
2,941€ |
3,041€ |
| 09-Mar-26 |
3,024€ |
1,10% |
3,041€ |
2,893€ |
2,920€ |
| 10-Mar-26 |
3,148€ |
4,10% |
3,158€ |
3,089€ |
3,142€ |
| 11-Mar-26 |
3,170€ |
0,70% |
3,218€ |
3,120€ |
3,124€ |
| 12-Mar-26 |
3,038€ |
-4,16% |
3,152€ |
3,001€ |
3,150€ |
| 13-Mar-26 |
3,024€ |
-0,46% |
3,076€ |
2,991€ |
3,010€ |
| 16-Mar-26 |
3,041€ |
0,56% |
3,061€ |
2,998€ |
3,017€ |
| 17-Mar-26 |
3,023€ |
-0,59% |
3,086€ |
3,015€ |
3,029€ |
| 18-Mar-26 |
3,059€ |
1,19% |
3,107€ |
3,047€ |
3,063€ |
| 19-Mar-26 |
3,020€ |
-1,27% |
3,054€ |
2,975€ |
3,029€ |
| 20-Mar-26 |
2,975€ |
-1,49% |
3,084€ |
2,972€ |
3,060€ |
| 23-Mar-26 |
3,038€ |
2,12% |
3,091€ |
2,894€ |
2,939€ |
| 24-Mar-26 |
3,042€ |
0,13% |
3,057€ |
2,997€ |
3,040€ |
| 25-Mar-26 |
3,114€ |
2,37% |
3,122€ |
3,071€ |
3,088€ |
| 26-Mar-26 |
3,051€ |
-2,02% |
3,108€ |
3,044€ |
3,088€ |
| 27-Mar-26 |
3,023€ |
-0,92% |
3,077€ |
3,007€ |
3,073€ |
| 30-Mar-26 |
3,034€ |
0,36% |
3,047€ |
2,995€ |
3,003€ |
| 31-Mar-26 |
3,043€ |
0,30% |
3,087€ |
3,040€ |
3,047€ |
| 01-Abr-26 |
3,127€ |
2,76% |
3,168€ |
3,101€ |
3,150€ |
| 02-Abr-26 |
3,067€ |
-1,92% |
3,083€ |
3,015€ |
3,062€ |