Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
10,198€ |
-1,24% |
10,288€ |
10,082€ |
10,194€ |
| 27-Abr-26 |
10,276€ |
0,76% |
10,378€ |
10,190€ |
10,208€ |
| 28-Abr-26 |
10,366€ |
0,88% |
10,444€ |
10,294€ |
10,320€ |
| 29-Abr-26 |
10,474€ |
1,04% |
10,542€ |
10,322€ |
10,474€ |
| 30-Abr-26 |
10,380€ |
0,29% |
10,380€ |
10,052€ |
10,134€ |
| 04-Mai-26 |
9,979€ |
-3,86% |
10,420€ |
9,944€ |
10,398€ |
| 05-Mai-26 |
10,172€ |
1,93% |
10,174€ |
9,880€ |
9,973€ |
| 06-Mai-26 |
10,588€ |
4,09% |
10,794€ |
10,320€ |
10,358€ |
| 07-Mai-26 |
10,580€ |
-0,08% |
10,720€ |
10,550€ |
10,664€ |
| 08-Mai-26 |
10,466€ |
-1,08% |
10,562€ |
10,356€ |
10,474€ |
| 11-Mai-26 |
10,416€ |
-0,48% |
10,526€ |
10,348€ |
10,456€ |
| 12-Mai-26 |
10,200€ |
-2,07% |
10,304€ |
10,174€ |
10,230€ |
| 13-Mai-26 |
10,278€ |
0,76% |
10,326€ |
10,074€ |
10,302€ |
| 14-Mai-26 |
10,246€ |
-0,31% |
10,330€ |
10,156€ |
10,326€ |
| 15-Mai-26 |
10,182€ |
-0,62% |
10,182€ |
10,008€ |
10,052€ |
| 18-Mai-26 |
10,186€ |
0,04% |
10,290€ |
10,006€ |
10,050€ |
| 19-Mai-26 |
10,204€ |
0,18% |
10,308€ |
10,184€ |
10,204€ |
| 20-Mai-26 |
10,622€ |
4,10% |
10,632€ |
10,144€ |
10,170€ |
| 21-Mai-26 |
10,456€ |
-1,56% |
10,630€ |
10,368€ |
10,622€ |
| 22-Mai-26 |
10,428€ |
-0,27% |
10,572€ |
10,398€ |
10,530€ |