Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
9,601€ |
0,81% |
9,615€ |
9,474€ |
9,493€ |
| 11-Dez-25 |
9,778€ |
1,84% |
9,819€ |
9,550€ |
9,606€ |
| 12-Dez-25 |
9,632€ |
-1,49% |
9,896€ |
9,631€ |
9,851€ |
| 15-Dez-25 |
9,873€ |
2,50% |
9,878€ |
9,774€ |
9,783€ |
| 16-Dez-25 |
9,817€ |
-0,57% |
9,992€ |
9,803€ |
9,842€ |
| 17-Dez-25 |
9,871€ |
0,55% |
9,965€ |
9,844€ |
9,872€ |
| 18-Dez-25 |
9,995€ |
1,26% |
9,999€ |
9,823€ |
9,834€ |
| 19-Dez-25 |
9,970€ |
-0,25% |
10,038€ |
9,886€ |
9,970€ |
| 22-Dez-25 |
9,939€ |
-0,31% |
10,038€ |
9,917€ |
9,964€ |
| 23-Dez-25 |
10,002€ |
0,63% |
10,026€ |
9,845€ |
9,950€ |
| 24-Dez-25 |
9,989€ |
-0,13% |
10,022€ |
9,923€ |
9,923€ |
| 29-Dez-25 |
9,966€ |
-0,23% |
10,036€ |
9,950€ |
9,960€ |
| 30-Dez-25 |
10,126€ |
1,61% |
10,156€ |
9,932€ |
9,940€ |
| 31-Dez-25 |
10,070€ |
-0,55% |
10,104€ |
10,030€ |
10,036€ |
| 02-Jan-26 |
10,252€ |
1,81% |
10,256€ |
10,004€ |
10,050€ |
| 05-Jan-26 |
10,326€ |
0,72% |
10,368€ |
10,132€ |
10,280€ |
| 06-Jan-26 |
10,310€ |
-0,15% |
10,486€ |
10,244€ |
10,346€ |
| 07-Jan-26 |
10,130€ |
-1,75% |
10,302€ |
10,090€ |
10,300€ |
| 08-Jan-26 |
10,212€ |
0,81% |
10,248€ |
10,024€ |
10,054€ |