Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
8,365€ |
-0,89% |
8,501€ |
8,365€ |
8,478€ |
| 22-Out-25 |
8,389€ |
0,29% |
8,473€ |
8,344€ |
8,365€ |
| 23-Out-25 |
8,394€ |
0,06% |
8,474€ |
8,363€ |
8,411€ |
| 24-Out-25 |
8,371€ |
-0,27% |
8,468€ |
8,310€ |
8,430€ |
| 27-Out-25 |
8,511€ |
1,67% |
8,550€ |
8,410€ |
8,420€ |
| 28-Out-25 |
8,607€ |
1,13% |
8,643€ |
8,479€ |
8,500€ |
| 29-Out-25 |
8,980€ |
4,33% |
8,988€ |
8,552€ |
8,607€ |
| 30-Out-25 |
8,750€ |
-1,30% |
8,958€ |
8,605€ |
8,958€ |
| 31-Out-25 |
8,826€ |
0,87% |
8,854€ |
8,720€ |
8,791€ |
| 03-Nov-25 |
8,847€ |
0,24% |
8,933€ |
8,760€ |
8,780€ |
| 04-Nov-25 |
8,806€ |
-0,46% |
8,806€ |
8,625€ |
8,746€ |
| 05-Nov-25 |
8,877€ |
0,81% |
8,877€ |
8,686€ |
8,690€ |
| 06-Nov-25 |
8,943€ |
0,74% |
8,985€ |
8,840€ |
8,880€ |
| 07-Nov-25 |
8,849€ |
-1,05% |
9,002€ |
8,810€ |
8,985€ |
| 10-Nov-25 |
9,174€ |
3,67% |
9,174€ |
8,969€ |
9,000€ |
| 11-Nov-25 |
9,309€ |
1,47% |
9,314€ |
9,155€ |
9,157€ |
| 12-Nov-25 |
9,564€ |
2,74% |
9,597€ |
9,315€ |
9,315€ |
| 13-Nov-25 |
9,550€ |
-0,15% |
9,599€ |
9,532€ |
9,550€ |
| 14-Nov-25 |
9,291€ |
-2,71% |
9,410€ |
9,205€ |
9,377€ |
| 17-Nov-25 |
9,100€ |
-2,06% |
9,312€ |
9,060€ |
9,288€ |
| 18-Nov-25 |
8,773€ |
-3,59% |
8,941€ |
8,724€ |
8,900€ |
| 19-Nov-25 |
8,920€ |
1,68% |
8,964€ |
8,737€ |
8,773€ |